Turkmenistani manat to Gambian dalasi Converter

TMM
GMD

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Gambian dalasi was the Tuesday, 31 January 2017. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 224.09 Gambian dalasi

The worst day to change Turkmenistani manat in Gambian dalasi was the Wednesday, 2 March 2016. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 224.09 Gambian dalasi

Turkmenistani manat to Gambian dalasi conversion table

Turkmenistani manat (TMM) Gambian dalasi (GMD)
TMM 1 000.00 GMD 2.54
TMM 2 000.00 GMD 5.07
TMM 3 000.00 GMD 7.61
TMM 4 000.00 GMD 10.14
TMM 5 000.00 GMD 12.68
TMM 6 000.00 GMD 15.21
TMM 7 000.00 GMD 17.75
TMM 8 000.00 GMD 20.28
TMM 9 000.00 GMD 22.82
TMM 10 000.00 GMD 25.35
TMM 15 000.00 GMD 38.03
TMM 20 000.00 GMD 50.71
TMM 25 000.00 GMD 63.39
TMM 30 000.00 GMD 76.06
TMM 40 000.00 GMD 101.42
TMM 50 000.00 GMD 126.77
TMM 60 000.00 GMD 152.12
TMM 70 000.00 GMD 177.48
TMM 80 000.00 GMD 202.83
TMM 90 000.00 GMD 228.19
TMM 100 000.00 GMD 253.54
TMM 150 000.00 GMD 380.31
TMM 200 000.00 GMD 507.08
TMM 500 000.00 GMD 1 267.70
TMM 1 000 000.00 GMD 2 535.40

convert Gambian dalasi to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Gambian dalasi

History of daily rates TMM /GMD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 31 January 2017

  • 1 Turkmenistani manat = 0.0026591002077588 Gambian dalasi

the minimum on Monday, 23 November 2015

  • 1 Turkmenistani manat = 0.0022299947090795 Gambian dalasi
Date TMM/GMD
Tuesday, 21 February 2017 0.0025352
Monday, 20 February 2017 0.0025350
Sunday, 19 February 2017 0.0025367
Saturday, 18 February 2017 0.0025362
Friday, 17 February 2017 0.0025366
Thursday, 16 February 2017 0.0025480
Wednesday, 15 February 2017 0.0025417
Tuesday, 14 February 2017 0.0025301
Monday, 13 February 2017 0.0024950
Sunday, 12 February 2017 0.0026441
Saturday, 11 February 2017 0.0026469
Friday, 10 February 2017 0.0026466
Thursday, 9 February 2017 0.0025657
Wednesday, 8 February 2017 0.0026079
Tuesday, 7 February 2017 0.0025633
Monday, 6 February 2017 0.0026078
Sunday, 5 February 2017 0.0025589
Saturday, 4 February 2017 0.0025588
Friday, 3 February 2017 0.0025587
Thursday, 2 February 2017 0.0025787
Wednesday, 1 February 2017 0.0025928
Tuesday, 31 January 2017 0.0026591
Monday, 30 January 2017 0.0026248
Sunday, 29 January 2017 0.0025877
Saturday, 28 January 2017 0.0025846
Friday, 27 January 2017 0.0025844
Thursday, 26 January 2017 0.0026218
Wednesday, 25 January 2017 0.0025105
Tuesday, 24 January 2017 0.0026240
Monday, 23 January 2017 0.0025858
Sunday, 22 January 2017 0.0026010
Saturday, 21 January 2017 0.0025999
Friday, 20 January 2017 0.0026032
Thursday, 19 January 2017 0.0025941
Wednesday, 18 January 2017 0.0025672
Tuesday, 17 January 2017 0.0025789
Monday, 16 January 2017 0.0025268
Sunday, 15 January 2017 0.0025623
Saturday, 14 January 2017 0.0025207
Friday, 13 January 2017 0.0025208
Thursday, 12 January 2017 0.0025295
Wednesday, 11 January 2017 0.0024736
Tuesday, 10 January 2017 0.0025755
Monday, 9 January 2017 0.0025946
Sunday, 8 January 2017 0.0025123
Saturday, 7 January 2017 0.0025119
Friday, 6 January 2017 0.0025118
Thursday, 5 January 2017 0.0025447
Wednesday, 4 January 2017 0.0025261
Tuesday, 3 January 2017 0.0024039
Monday, 2 January 2017 0.0024867
Sunday, 1 January 2016 0.0024998
Saturday, 31 December 2016 0.0024974
Friday, 30 December 2016 0.0024975
Thursday, 29 December 2016 0.0024993
Wednesday, 28 December 2016 0.0024961
Tuesday, 27 December 2016 0.0025571
Monday, 26 December 2016 0.0025570
Sunday, 25 December 2016 0.0025569
Saturday, 24 December 2016 0.0025549
Friday, 23 December 2016 0.0025548
Thursday, 22 December 2016 0.0024959
Wednesday, 21 December 2016 0.0024978
Tuesday, 20 December 2016 0.0024412
Monday, 19 December 2016 0.0024364
Sunday, 18 December 2016 0.0023906
Saturday, 17 December 2016 0.0023913
Friday, 16 December 2016 0.0023911
Thursday, 15 December 2016 0.0023630
Wednesday, 14 December 2016 0.0023186
Tuesday, 13 December 2016 0.0023536
Monday, 12 December 2016 0.0023746
Sunday, 11 December 2016 0.0023703
Saturday, 10 December 2016 0.0023733
Friday, 9 December 2016 0.0023648
Thursday, 8 December 2016 0.0022967
Wednesday, 7 December 2016 0.0023310
Tuesday, 6 December 2016 0.0023780
Monday, 5 December 2016 0.0023614
Sunday, 4 December 2016 0.0023694
Saturday, 3 December 2016 0.0023728
Friday, 2 December 2016 0.0023727
Thursday, 1 December 2016 0.0024840
Wednesday, 30 November 2016 0.0023687
Tuesday, 29 November 2016 0.0024020
Monday, 28 November 2016 0.0024767
Sunday, 27 November 2016 0.0023981
Saturday, 26 November 2016 0.0024510
Friday, 25 November 2016 0.0023968
Thursday, 24 November 2016 0.0023928
Wednesday, 23 November 2016 0.0023919
Tuesday, 22 November 2016 0.0024359
Monday, 21 November 2016 0.0024396
Sunday, 20 November 2016 0.0024321
Saturday, 19 November 2016 0.0024322
Friday, 18 November 2016 0.0024323
Thursday, 17 November 2016 0.0024602
Wednesday, 16 November 2016 0.0023261
Tuesday, 15 November 2016 0.0024091
Monday, 14 November 2016 0.0023801
Sunday, 13 November 2016 0.0023949
Saturday, 12 November 2016 0.0023989
Friday, 11 November 2016 0.0023990
Thursday, 10 November 2016 0.0024058
Wednesday, 9 November 2016 0.0024297
Tuesday, 8 November 2016 0.0024116
Monday, 7 November 2016 0.0024117
Sunday, 6 November 2016 0.0024438
Saturday, 5 November 2016 0.0024579
Friday, 4 November 2016 0.0024580
Thursday, 3 November 2016 0.0024627
Wednesday, 2 November 2016 0.0024568
Tuesday, 1 November 2016 0.0024528
Monday, 31 October 2016 0.0024422
Sunday, 30 October 2016 0.0024204
Saturday, 29 October 2016 0.0024216
Friday, 28 October 2016 0.0024219
Thursday, 27 October 2016 0.0024330
Wednesday, 26 October 2016 0.0024217
Tuesday, 25 October 2016 0.0024410
Monday, 24 October 2016 0.0024074
Sunday, 23 October 2016 0.0024377
Saturday, 22 October 2016 0.0024369
Friday, 21 October 2016 0.0024371
Thursday, 20 October 2016 0.0024322
Wednesday, 19 October 2016 0.0024434
Tuesday, 18 October 2016 0.0024462
Monday, 17 October 2016 0.0024476
Sunday, 16 October 2016 0.0024385
Saturday, 15 October 2016 0.0024383
Friday, 14 October 2016 0.0024383
Thursday, 13 October 2016 0.0024249
Wednesday, 12 October 2016 0.0024201
Tuesday, 11 October 2016 0.0024440
Monday, 10 October 2016 0.0024565
Sunday, 9 October 2016 0.0024566
Saturday, 8 October 2016 0.0024587
Friday, 7 October 2016 0.0024586
Thursday, 6 October 2016 0.0024590
Wednesday, 5 October 2016 0.0024725
Tuesday, 4 October 2016 0.0024773
Monday, 3 October 2016 0.0024715
Sunday, 2 October 2016 0.0024735
Saturday, 1 October 2016 0.0024751
Friday, 30 September 2016 0.0024753
Thursday, 29 September 2016 0.0024818
Wednesday, 28 September 2016 0.0024787
Tuesday, 27 September 2016 0.0024774
Monday, 26 September 2016 0.0024824
Sunday, 25 September 2016 0.0024852
Saturday, 24 September 2016 0.0024837
Friday, 23 September 2016 0.0024838
Thursday, 22 September 2016 0.0024787
Wednesday, 21 September 2016 0.0024809
Tuesday, 20 September 2016 0.0024447
Monday, 19 September 2016 0.0024638
Sunday, 18 September 2016 0.0024425
Saturday, 17 September 2016 0.0024425
Friday, 16 September 2016 0.0024425
Thursday, 15 September 2016 0.0024763
Wednesday, 14 September 2016 0.0024910
Tuesday, 13 September 2016 0.0024775
Monday, 12 September 2016 0.0024607
Sunday, 11 September 2016 0.0024817
Saturday, 10 September 2016 0.0024798
Friday, 9 September 2016 0.0024797
Thursday, 8 September 2016 0.0024894
Wednesday, 7 September 2016 0.0024870
Tuesday, 6 September 2016 0.0025012
Monday, 5 September 2016 0.0024704
Sunday, 4 September 2016 0.0024719
Saturday, 3 September 2016 0.0024711
Friday, 2 September 2016 0.0024710
Thursday, 1 September 2016 0.0024891
Wednesday, 31 August 2016 0.0024719
Tuesday, 30 August 2016 0.0024737
Monday, 29 August 2016 0.0024703
Sunday, 28 August 2016 0.0024451
Saturday, 27 August 2016 0.0024454
Friday, 26 August 2016 0.0024454
Thursday, 25 August 2016 0.0024936
Wednesday, 24 August 2016 0.0024941
Tuesday, 23 August 2016 0.0024908
Monday, 22 August 2016 0.0024888
Sunday, 21 August 2016 0.0024651
Saturday, 20 August 2016 0.0024678
Friday, 19 August 2016 0.0024675
Thursday, 18 August 2016 0.0025022
Wednesday, 17 August 2016 0.0025357
Tuesday, 16 August 2016 0.0025426
Monday, 15 August 2016 0.0023807
Sunday, 14 August 2016 0.0024162
Saturday, 13 August 2016 0.0024155
Friday, 12 August 2016 0.0023726
Thursday, 11 August 2016 0.0024103
Wednesday, 10 August 2016 0.0025223
Tuesday, 9 August 2016 0.0024606
Monday, 8 August 2016 0.0024597
Sunday, 7 August 2016 0.0024335
Saturday, 6 August 2016 0.0024703
Friday, 5 August 2016 0.0024701
Thursday, 4 August 2016 0.0024539
Wednesday, 3 August 2016 0.0024512
Tuesday, 2 August 2016 0.0025299
Monday, 1 August 2016 0.0024837
Sunday, 31 July 2016 0.0025203
Saturday, 30 July 2016 0.0025196
Friday, 29 July 2016 0.0025066
Thursday, 28 July 2016 0.0024980
Wednesday, 27 July 2016 0.0024911
Tuesday, 26 July 2016 0.0024725
Monday, 25 July 2016 0.0024708
Sunday, 24 July 2016 0.0024574
Saturday, 23 July 2016 0.0024586
Friday, 22 July 2016 0.0024588
Thursday, 21 July 2016 0.0024707
Wednesday, 20 July 2016 0.0024667
Tuesday, 19 July 2016 0.0024388
Monday, 18 July 2016 0.0024443
Sunday, 17 July 2016 0.0024325
Saturday, 16 July 2016 0.0024221
Friday, 15 July 2016 0.0024206
Thursday, 14 July 2016 0.0024290
Wednesday, 13 July 2016 0.0024504
Tuesday, 12 July 2016 0.0024529
Monday, 11 July 2016 0.0024546
Sunday, 10 July 2016 0.0024491
Saturday, 9 July 2016 0.0024466
Friday, 8 July 2016 0.0024468
Thursday, 7 July 2016 0.0024547
Wednesday, 6 July 2016 0.0024308
Tuesday, 5 July 2016 0.0024486
Monday, 4 July 2016 0.0024556
Friday, 24 June 2016 0.0023968
Thursday, 23 June 2016 0.0024577
Wednesday, 22 June 2016 0.0024593
Tuesday, 21 June 2016 0.0024184
Monday, 20 June 2016 0.0024352
Sunday, 19 June 2016 0.0024380
Saturday, 18 June 2016 0.0024385
Friday, 17 June 2016 0.0024535
Thursday, 16 June 2016 0.0024306
Wednesday, 15 June 2016 0.0024391
Tuesday, 14 June 2016 0.0024396
Monday, 13 June 2016 0.0024341
Sunday, 12 June 2016 0.0024379
Saturday, 11 June 2016 0.0024377
Friday, 10 June 2016 0.0024301
Thursday, 9 June 2016 0.0024405
Wednesday, 8 June 2016 0.0024375
Tuesday, 7 June 2016 0.0024501
Monday, 6 June 2016 0.0024555
Sunday, 5 June 2016 0.0024434
Saturday, 4 June 2016 0.0024431
Friday, 3 June 2016 0.0024382
Thursday, 2 June 2016 0.0024369
Wednesday, 1 June 2016 0.0024197
Tuesday, 31 May 2016 0.0024350
Monday, 30 May 2016 0.0024318
Sunday, 29 May 2016 0.0024442
Saturday, 28 May 2016 0.0024442
Friday, 27 May 2016 0.0024461
Thursday, 26 May 2016 0.0024471
Wednesday, 25 May 2016 0.0024388
Tuesday, 24 May 2016 0.0024463
Monday, 23 May 2016 0.0024441
Sunday, 22 May 2016 0.0024481
Saturday, 21 May 2016 0.0024425
Friday, 20 May 2016 0.0024376
Thursday, 19 May 2016 0.0024413
Wednesday, 18 May 2016 0.0024457
Tuesday, 17 May 2016 0.0024307
Monday, 16 May 2016 0.0024383
Sunday, 15 May 2016 0.0024342
Saturday, 14 May 2016 0.0024337
Friday, 13 May 2016 0.0024369
Thursday, 12 May 2016 0.0024339
Wednesday, 11 May 2016 0.0024459
Tuesday, 10 May 2016 0.0024465
Monday, 9 May 2016 0.0024390
Sunday, 8 May 2016 0.0024448
Saturday, 7 May 2016 0.0024416
Friday, 6 May 2016 0.0024227
Thursday, 5 May 2016 0.0024163
Wednesday, 4 May 2016 0.0024325
Tuesday, 3 May 2016 0.0024568
Monday, 2 May 2016 0.0024526
Sunday, 1 May 2016 0.0024511
Saturday, 30 April 2016 0.0024510
Friday, 29 April 2016 0.0024215
Thursday, 28 April 2016 0.0024381
Wednesday, 27 April 2016 0.0024283
Tuesday, 26 April 2016 0.0024358
Monday, 25 April 2016 0.0024228
Sunday, 24 April 2016 0.0024160
Saturday, 23 April 2016 0.0024128
Friday, 22 April 2016 0.0024252
Thursday, 21 April 2016 0.0024185
Wednesday, 20 April 2016 0.0024233
Tuesday, 19 April 2016 0.0024281
Monday, 18 April 2016 0.0024331
Sunday, 17 April 2016 0.0024317
Saturday, 16 April 2016 0.0024378
Friday, 15 April 2016 0.0024432
Thursday, 14 April 2016 0.0024321
Wednesday, 13 April 2016 0.0024317
Tuesday, 12 April 2016 0.0024456
Monday, 11 April 2016 0.0024412
Sunday, 10 April 2016 0.0024389
Saturday, 9 April 2016 0.0024384
Friday, 8 April 2016 0.0024328
Thursday, 7 April 2016 0.0024347
Wednesday, 6 April 2016 0.0024323
Tuesday, 5 April 2016 0.0024510
Monday, 4 April 2016 0.0024361
Sunday, 3 April 2016 0.0024467
Saturday, 2 April 2016 0.0024475
Friday, 1 April 2016 0.0024453
Thursday, 31 March 2016 0.0024489
Wednesday, 30 March 2016 0.0024595
Tuesday, 29 March 2016 0.0024407
Monday, 28 March 2016 0.0023787
Sunday, 27 March 2016 0.0024443
Saturday, 26 March 2016 0.0024446
Friday, 25 March 2016 0.0024454
Thursday, 24 March 2016 0.0023789
Wednesday, 23 March 2016 0.0023294
Tuesday, 22 March 2016 0.0023054
Monday, 21 March 2016 0.0022906
Sunday, 20 March 2016 0.0022909
Saturday, 19 March 2016 0.0022937
Friday, 18 March 2016 0.0022497
Thursday, 17 March 2016 0.0022694
Wednesday, 16 March 2016 0.0022587
Tuesday, 15 March 2016 0.0022623
Monday, 14 March 2016 0.0022575
Sunday, 13 March 2016 0.0022632
Saturday, 12 March 2016 0.0022592
Friday, 11 March 2016 0.0022947
Thursday, 10 March 2016 0.0022693
Wednesday, 9 March 2016 0.0022642
Tuesday, 8 March 2016 0.0022630
Monday, 7 March 2016 0.0022644
Sunday, 6 March 2016 0.0022652
Saturday, 5 March 2016 0.0022651
Friday, 4 March 2016 0.0022561
Thursday, 3 March 2016 0.0022566
Wednesday, 2 March 2016 0.0022409
Tuesday, 1 March 2016 0.0022528
Monday, 29 February 2016 0.0022553
Sunday, 28 February 2016 0.0022581
Saturday, 27 February 2016 0.0022489
Friday, 26 February 2016 0.0022565
Thursday, 25 February 2016 0.0022579
Wednesday, 24 February 2016 0.0022452
Tuesday, 23 February 2016 0.0022535
Monday, 22 February 2016 0.0022591
Sunday, 21 February 2016 0.0022525
Saturday, 20 February 2016 0.0022526
Friday, 19 February 2016 0.0022564
Thursday, 18 February 2016 0.0022495
Wednesday, 17 February 2016 0.0022513
Tuesday, 16 February 2016 0.0022530
Monday, 15 February 2016 0.0022610
Sunday, 14 February 2016 0.0022632

Converter Turkmenistani manat / Gambian dalasi

Tuesday, 21 February 2017 ll➤ 1 TMM = 0.0025352 GMD ✅ Converter Turkmenistani manat Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Gambian dalasi parity obtained here was updated on the 21 Feb 2017

1 TMM = 0.0025352 GMD

You can change the currencies in the form.