Gambian dalasi to Tuvaluan dollar Converter

GMD
TVD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tuvaluan dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 270.08 Tuvaluan dollar

The worst day to change Gambian dalasi in Tuvaluan dollar was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 270.08 Tuvaluan dollar

Gambian dalasi to Tuvaluan dollar conversion table

Gambian dalasi (GMD) Tuvaluan dollar (TVD)
GMD 100.00 TVD 2.74
GMD 200.00 TVD 5.48
GMD 300.00 TVD 8.21
GMD 400.00 TVD 10.95
GMD 500.00 TVD 13.69
GMD 600.00 TVD 16.43
GMD 700.00 TVD 19.17
GMD 800.00 TVD 21.90
GMD 900.00 TVD 24.64
GMD 1 000.00 TVD 27.38
GMD 1 500.00 TVD 41.07
GMD 2 000.00 TVD 54.76
GMD 2 500.00 TVD 68.45
GMD 3 000.00 TVD 82.14
GMD 4 000.00 TVD 109.52
GMD 5 000.00 TVD 136.90
GMD 6 000.00 TVD 164.27
GMD 7 000.00 TVD 191.65
GMD 8 000.00 TVD 219.03
GMD 9 000.00 TVD 246.41
GMD 10 000.00 TVD 273.79
GMD 15 000.00 TVD 410.69
GMD 20 000.00 TVD 547.58
GMD 50 000.00 TVD 1 368.95
GMD 100 000.00 TVD 2 737.90

convert Tuvaluan dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Tuvalu

Historical Gambian dalasi / Tuvaluan dollar

History of daily rates GMD /TVD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Gambian dalasi = 0.036870367534101 Tuvaluan dollar

the minimum on Thursday, 20 July 2017

  • 1 Gambian dalasi = 0.027008054827385 Tuvaluan dollar
Date GMD/TVD
Sunday, 23 July 2017 0.027376
Saturday, 22 July 2017 0.027379
Friday, 21 July 2017 0.027377
Thursday, 20 July 2017 0.027008
Wednesday, 19 July 2017 0.027348
Tuesday, 18 July 2017 0.027426
Monday, 17 July 2017 0.027710
Sunday, 16 July 2017 0.027689
Saturday, 15 July 2017 0.027709
Friday, 14 July 2017 0.027705
Thursday, 13 July 2017 0.028166
Wednesday, 12 July 2017 0.028388
Tuesday, 11 July 2017 0.028384
Monday, 10 July 2017 0.028552
Sunday, 9 July 2017 0.028593
Saturday, 8 July 2017 0.028609
Friday, 7 July 2017 0.028596
Thursday, 6 July 2017 0.028537
Wednesday, 5 July 2017 0.028630
Tuesday, 4 July 2017 0.028534
Monday, 3 July 2017 0.028377
Sunday, 2 July 2017 0.028198
Saturday, 1 July 2017 0.028193
Friday, 30 June 2017 0.028190
Thursday, 29 June 2017 0.028251
Wednesday, 28 June 2017 0.028524
Tuesday, 27 June 2017 0.028460
Monday, 26 June 2017 0.028604
Sunday, 25 June 2017 0.028729
Saturday, 24 June 2017 0.028747
Friday, 23 June 2017 0.028751
Thursday, 22 June 2017 0.028945
Wednesday, 21 June 2017 0.028798
Tuesday, 20 June 2017 0.028756
Monday, 19 June 2017 0.028820
Sunday, 18 June 2017 0.028539
Saturday, 17 June 2017 0.028558
Friday, 16 June 2017 0.028587
Thursday, 15 June 2017 0.028839
Wednesday, 14 June 2017 0.028563
Tuesday, 13 June 2017 0.028970
Monday, 12 June 2017 0.029208
Sunday, 11 June 2017 0.029221
Saturday, 10 June 2017 0.029238
Friday, 9 June 2017 0.029246
Thursday, 8 June 2017 0.029002
Wednesday, 7 June 2017 0.028835
Tuesday, 6 June 2017 0.028840
Monday, 5 June 2017 0.028900
Sunday, 4 June 2017 0.028812
Saturday, 3 June 2017 0.028802
Friday, 2 June 2017 0.028797
Thursday, 1 June 2017 0.029038
Wednesday, 31 May 2017 0.028943
Tuesday, 30 May 2017 0.029117
Monday, 29 May 2017 0.029235
Sunday, 28 May 2017 0.029139
Saturday, 27 May 2017 0.029126
Friday, 26 May 2017 0.029122
Thursday, 25 May 2017 0.029025
Wednesday, 24 May 2017 0.028941
Tuesday, 23 May 2017 0.029032
Monday, 22 May 2017 0.028957
Sunday, 21 May 2017 0.029042
Saturday, 20 May 2017 0.029029
Friday, 19 May 2017 0.029034
Thursday, 18 May 2017 0.029291
Wednesday, 17 May 2017 0.029275
Tuesday, 16 May 2017 0.029136
Monday, 15 May 2017 0.029193
Sunday, 14 May 2017 0.029150
Saturday, 13 May 2017 0.029148
Friday, 12 May 2017 0.029148
Thursday, 11 May 2017 0.029364
Wednesday, 10 May 2017 0.029417
Tuesday, 9 May 2017 0.029472
Monday, 8 May 2017 0.029303
Sunday, 7 May 2017 0.029206
Saturday, 6 May 2017 0.029205
Friday, 5 May 2017 0.029207
Thursday, 4 May 2017 0.029195
Wednesday, 3 May 2017 0.029175
Tuesday, 2 May 2017 0.028782
Monday, 1 May 2017 0.029563
Sunday, 30 April 2017 0.029721
Saturday, 29 April 2017 0.029723
Friday, 28 April 2017 0.029722
Thursday, 27 April 2017 0.029646
Wednesday, 26 April 2017 0.029495
Tuesday, 25 April 2017 0.029243
Monday, 24 April 2017 0.029253
Sunday, 23 April 2017 0.029456
Saturday, 22 April 2017 0.029456
Friday, 21 April 2017 0.029456
Thursday, 20 April 2017 0.029497
Wednesday, 19 April 2017 0.029571
Tuesday, 18 April 2017 0.029336
Monday, 17 April 2017 0.029262
Sunday, 16 April 2017 0.029201
Saturday, 15 April 2017 0.029202
Friday, 14 April 2017 0.029201
Thursday, 13 April 2017 0.029211
Wednesday, 12 April 2017 0.029314
Tuesday, 11 April 2017 0.029674
Monday, 10 April 2017 0.029925
Sunday, 9 April 2017 0.029503
Saturday, 8 April 2017 0.029504
Friday, 7 April 2017 0.029500
Thursday, 6 April 2017 0.029305
Wednesday, 5 April 2017 0.029138
Tuesday, 4 April 2017 0.029227
Monday, 3 April 2017 0.029013
Sunday, 2 April 2017 0.029040
Saturday, 1 April 2017 0.029039
Friday, 31 March 2017 0.029037
Thursday, 30 March 2017 0.028976
Wednesday, 29 March 2017 0.028964
Tuesday, 28 March 2017 0.029148
Monday, 27 March 2017 0.029124
Sunday, 26 March 2017 0.029313
Saturday, 25 March 2017 0.029309
Friday, 24 March 2017 0.029312
Thursday, 23 March 2017 0.029250
Wednesday, 22 March 2017 0.029174
Tuesday, 21 March 2017 0.028956
Monday, 20 March 2017 0.028982
Sunday, 19 March 2017 0.029051
Saturday, 18 March 2017 0.029048
Friday, 17 March 2017 0.029050
Thursday, 16 March 2017 0.029181
Wednesday, 15 March 2017 0.029190
Tuesday, 14 March 2017 0.029674
Monday, 13 March 2017 0.029558
Sunday, 12 March 2017 0.029506
Saturday, 11 March 2017 0.029502
Friday, 10 March 2017 0.029502
Thursday, 9 March 2017 0.029707
Wednesday, 8 March 2017 0.029811
Tuesday, 7 March 2017 0.029588
Monday, 6 March 2017 0.029581
Sunday, 5 March 2017 0.029582
Saturday, 4 March 2017 0.029579
Friday, 3 March 2017 0.029579
Thursday, 2 March 2017 0.029726
Wednesday, 1 March 2017 0.029297
Tuesday, 28 February 2017 0.029286
Monday, 27 February 2017 0.029243
Sunday, 26 February 2017 0.029476
Saturday, 25 February 2017 0.029475
Friday, 24 February 2017 0.029475
Thursday, 23 February 2017 0.029125
Wednesday, 22 February 2017 0.029166
Tuesday, 21 February 2017 0.029379
Monday, 20 February 2017 0.029269
Sunday, 19 February 2017 0.029360
Saturday, 18 February 2017 0.029364
Friday, 17 February 2017 0.029365
Thursday, 16 February 2017 0.029106
Wednesday, 15 February 2017 0.029233
Tuesday, 14 February 2017 0.029512
Monday, 13 February 2017 0.029907
Sunday, 12 February 2017 0.028191
Saturday, 11 February 2017 0.028168
Friday, 10 February 2017 0.028164
Thursday, 9 February 2017 0.029235
Wednesday, 8 February 2017 0.028616
Tuesday, 7 February 2017 0.029152
Monday, 6 February 2017 0.028633
Sunday, 5 February 2017 0.028994
Saturday, 4 February 2017 0.028992
Friday, 3 February 2017 0.028994
Thursday, 2 February 2017 0.028837
Wednesday, 1 February 2017 0.029236
Tuesday, 31 January 2017 0.028268
Monday, 30 January 2017 0.028774
Sunday, 29 January 2017 0.029153
Saturday, 28 January 2017 0.029192
Friday, 27 January 2017 0.029194
Thursday, 26 January 2017 0.028995
Wednesday, 25 January 2017 0.030342
Tuesday, 24 January 2017 0.028773
Monday, 23 January 2017 0.029247
Sunday, 22 January 2017 0.029024
Saturday, 21 January 2017 0.029042
Friday, 20 January 2017 0.029038
Thursday, 19 January 2017 0.029255
Wednesday, 18 January 2017 0.029545
Tuesday, 17 January 2017 0.029467
Monday, 16 January 2017 0.030053
Sunday, 15 January 2017 0.029882
Saturday, 14 January 2017 0.030417
Friday, 13 January 2017 0.030416
Thursday, 12 January 2017 0.030130
Wednesday, 11 January 2017 0.031200
Tuesday, 10 January 2017 0.030035
Monday, 9 January 2017 0.029863
Sunday, 8 January 2017 0.031180
Saturday, 7 January 2017 0.031185
Friday, 6 January 2017 0.031182
Thursday, 5 January 2017 0.030637
Wednesday, 4 January 2017 0.031019
Tuesday, 3 January 2017 0.032792
Monday, 2 January 2017 0.031880
Sunday, 1 January 2016 0.031749
Saturday, 31 December 2016 0.031777
Friday, 30 December 2016 0.031776
Thursday, 29 December 2016 0.031772
Wednesday, 28 December 2016 0.031997
Tuesday, 27 December 2016 0.031074
Monday, 26 December 2016 0.031154
Sunday, 25 December 2016 0.031149
Saturday, 24 December 2016 0.031177
Friday, 23 December 2016 0.031176
Thursday, 22 December 2016 0.031710
Wednesday, 21 December 2016 0.031522
Tuesday, 20 December 2016 0.032304
Monday, 19 December 2016 0.032345
Sunday, 18 December 2016 0.032689
Saturday, 17 December 2016 0.032680
Friday, 16 December 2016 0.032680
Thursday, 15 December 2016 0.032606
Wednesday, 14 December 2016 0.032878
Tuesday, 13 December 2016 0.032399
Monday, 12 December 2016 0.032130
Sunday, 11 December 2016 0.032398
Saturday, 10 December 2016 0.032353
Friday, 9 December 2016 0.032350
Thursday, 8 December 2016 0.033539
Wednesday, 7 December 2016 0.032918
Tuesday, 6 December 2016 0.032364
Monday, 5 December 2016 0.032539
Sunday, 4 December 2016 0.032307
Saturday, 3 December 2016 0.032312
Friday, 2 December 2016 0.032313
Thursday, 1 December 2016 0.031148
Wednesday, 30 November 2016 0.032545
Tuesday, 29 November 2016 0.031908
Monday, 28 November 2016 0.030851
Sunday, 27 November 2016 0.031999
Saturday, 26 November 2016 0.031317
Friday, 25 November 2016 0.032023
Thursday, 24 November 2016 0.032002
Wednesday, 23 November 2016 0.032277
Tuesday, 22 November 2016 0.031705
Monday, 21 November 2016 0.031716
Sunday, 20 November 2016 0.031821
Saturday, 19 November 2016 0.031815
Friday, 18 November 2016 0.031818
Thursday, 17 November 2016 0.031152
Wednesday, 16 November 2016 0.032042
Tuesday, 15 November 2016 0.030817
Monday, 14 November 2016 0.031197
Sunday, 13 November 2016 0.031134
Saturday, 12 November 2016 0.031085
Friday, 11 November 2016 0.031089
Thursday, 10 November 2016 0.030803
Wednesday, 9 November 2016 0.030467
Tuesday, 8 November 2016 0.030420
Monday, 7 November 2016 0.030471
Sunday, 6 November 2016 0.030262
Saturday, 5 November 2016 0.030090
Friday, 4 November 2016 0.030087
Thursday, 3 November 2016 0.029994
Wednesday, 2 November 2016 0.030072
Tuesday, 1 November 2016 0.030044
Monday, 31 October 2016 0.030352
Sunday, 30 October 2016 0.030642
Saturday, 29 October 2016 0.030624
Friday, 28 October 2016 0.030627
Thursday, 27 October 2016 0.030415
Wednesday, 26 October 2016 0.030405
Tuesday, 25 October 2016 0.030176
Monday, 24 October 2016 0.030725
Sunday, 23 October 2016 0.030380
Saturday, 22 October 2016 0.030392
Friday, 21 October 2016 0.030397
Thursday, 20 October 2016 0.030347
Wednesday, 19 October 2016 0.030141
Tuesday, 18 October 2016 0.030130
Monday, 17 October 2016 0.030264
Sunday, 16 October 2016 0.030300
Saturday, 15 October 2016 0.030299
Friday, 14 October 2016 0.030299
Thursday, 13 October 2016 0.030903
Wednesday, 12 October 2016 0.030857
Tuesday, 11 October 2016 0.030737
Monday, 10 October 2016 0.030444
Sunday, 9 October 2016 0.030375
Saturday, 8 October 2016 0.030351
Friday, 7 October 2016 0.030349
Thursday, 6 October 2016 0.030569
Wednesday, 5 October 2016 0.030363
Tuesday, 4 October 2016 0.030097
Monday, 3 October 2016 0.030223
Sunday, 2 October 2016 0.030213
Saturday, 1 October 2016 0.030195
Friday, 30 September 2016 0.030195
Thursday, 29 September 2016 0.030066
Wednesday, 28 September 2016 0.030146
Tuesday, 27 September 2016 0.030204
Monday, 26 September 2016 0.030230
Sunday, 25 September 2016 0.030235
Saturday, 24 September 2016 0.030247
Friday, 23 September 2016 0.030247
Thursday, 22 September 2016 0.030234
Wednesday, 21 September 2016 0.030421
Tuesday, 20 September 2016 0.030953
Monday, 19 September 2016 0.030687
Sunday, 18 September 2016 0.031367
Saturday, 17 September 2016 0.031367
Friday, 16 September 2016 0.031364
Thursday, 15 September 2016 0.031026
Wednesday, 14 September 2016 0.030848
Tuesday, 13 September 2016 0.030863
Monday, 12 September 2016 0.031012
Sunday, 11 September 2016 0.030623
Saturday, 10 September 2016 0.030646
Friday, 9 September 2016 0.030648
Thursday, 8 September 2016 0.030078
Wednesday, 7 September 2016 0.030061
Tuesday, 6 September 2016 0.029926
Monday, 5 September 2016 0.030475
Sunday, 4 September 2016 0.030523
Saturday, 3 September 2016 0.030532
Friday, 2 September 2016 0.030529
Thursday, 1 September 2016 0.030484
Wednesday, 31 August 2016 0.030707
Tuesday, 30 August 2016 0.030726
Monday, 29 August 2016 0.030633
Sunday, 28 August 2016 0.030825
Saturday, 27 August 2016 0.030820
Friday, 26 August 2016 0.030817
Thursday, 25 August 2016 0.030307
Wednesday, 24 August 2016 0.030269
Tuesday, 23 August 2016 0.030261
Monday, 22 August 2016 0.030343
Sunday, 21 August 2016 0.030669
Saturday, 20 August 2016 0.030639
Friday, 19 August 2016 0.030639
Thursday, 18 August 2016 0.029994
Wednesday, 17 August 2016 0.030375
Tuesday, 16 August 2016 0.030033
Monday, 15 August 2016 0.031361
Sunday, 14 August 2016 0.031147
Saturday, 13 August 2016 0.031166
Friday, 12 August 2016 0.031162
Thursday, 11 August 2016 0.031188
Wednesday, 10 August 2016 0.029845
Tuesday, 9 August 2016 0.030109
Monday, 8 August 2016 0.030204
Sunday, 7 August 2016 0.030867
Saturday, 6 August 2016 0.030880
Friday, 5 August 2016 0.030875
Thursday, 4 August 2016 0.030665
Wednesday, 3 August 2016 0.030923
Tuesday, 2 August 2016 0.030166
Monday, 1 August 2016 0.030501
Sunday, 31 July 2016 0.030307
Saturday, 30 July 2016 0.030321
Friday, 29 July 2016 0.030318
Thursday, 28 July 2016 0.030711
Wednesday, 27 July 2016 0.030719
Tuesday, 26 July 2016 0.030758
Monday, 25 July 2016 0.030906
Sunday, 24 July 2016 0.031075

Converter Gambian dalasi / Tuvaluan dollar

Sunday, 23 July 2017 ll➤ 1 GMD = 0.027376 TVD ✅ Converter Gambian dalasi Tuvaluan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tuvaluan dollar parity obtained here was updated on the 23 Jul 2017

1 GMD = 0.027376 TVD

You can change the currencies in the form.