Gambian dalasi to Ukrainian hryvnia Converter

GMD
UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ukrainian hryvnia was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 55.69 Ukrainian hryvnia

The worst day to change Gambian dalasi in Ukrainian hryvnia was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 55.69 Ukrainian hryvnia

Gambian dalasi to Ukrainian hryvnia conversion table

Gambian dalasi (GMD) Ukrainian hryvnia (UAH)
GMD 1.00 UAH 0.56
GMD 2.00 UAH 1.12
GMD 3.00 UAH 1.69
GMD 4.00 UAH 2.25
GMD 5.00 UAH 2.81
GMD 6.00 UAH 3.37
GMD 7.00 UAH 3.93
GMD 8.00 UAH 4.49
GMD 9.00 UAH 5.06
GMD 10.00 UAH 5.62
GMD 15.00 UAH 8.43
GMD 20.00 UAH 11.24
GMD 25.00 UAH 14.05
GMD 30.00 UAH 16.85
GMD 40.00 UAH 22.47
GMD 50.00 UAH 28.09
GMD 60.00 UAH 33.71
GMD 70.00 UAH 39.33
GMD 80.00 UAH 44.94
GMD 90.00 UAH 50.56
GMD 100.00 UAH 56.18
GMD 150.00 UAH 84.27
GMD 200.00 UAH 112.36
GMD 500.00 UAH 280.90
GMD 1 000.00 UAH 561.80

convert Ukrainian hryvnia to Gambian dalasi

Historical Gambian dalasi / Ukrainian hryvnia

History of daily rates GMD /UAH since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.69097738202497 Ukrainian hryvnia

the minimum on Wednesday, 12 November 2003

  • 1 Gambian dalasi = 0.1670574055767 Ukrainian hryvnia
Date GMD/UAH
Saturday, 29 July 2017 0.5618
Friday, 28 July 2017 0.5618
Thursday, 27 July 2017 0.5646
Wednesday, 26 July 2017 0.5583
Tuesday, 25 July 2017 0.5614
Monday, 24 July 2017 0.5609
Sunday, 23 July 2017 0.5611
Saturday, 22 July 2017 0.5611
Friday, 21 July 2017 0.5611
Thursday, 20 July 2017 0.5569
Wednesday, 19 July 2017 0.5643
Tuesday, 18 July 2017 0.5634
Monday, 17 July 2017 0.5633
Sunday, 16 July 2017 0.5627
Saturday, 15 July 2017 0.5627
Friday, 14 July 2017 0.5627
Thursday, 13 July 2017 0.5646
Wednesday, 12 July 2017 0.5645
Tuesday, 11 July 2017 0.5639
Monday, 10 July 2017 0.5640
Sunday, 9 July 2017 0.5662
Saturday, 8 July 2017 0.5662
Friday, 7 July 2017 0.5656
Thursday, 6 July 2017 0.5662
Wednesday, 5 July 2017 0.5653
Tuesday, 4 July 2017 0.5659
Monday, 3 July 2017 0.5651
Sunday, 2 July 2017 0.5651
Saturday, 1 July 2017 0.5651
Friday, 30 June 2017 0.5651
Thursday, 29 June 2017 0.5649
Wednesday, 28 June 2017 0.5654
Tuesday, 27 June 2017 0.5625
Monday, 26 June 2017 0.5656
Sunday, 25 June 2017 0.5661
Saturday, 24 June 2017 0.5661
Friday, 23 June 2017 0.5661
Thursday, 22 June 2017 0.5678
Wednesday, 21 June 2017 0.5662
Tuesday, 20 June 2017 0.5685
Monday, 19 June 2017 0.5670
Sunday, 18 June 2017 0.5678
Saturday, 17 June 2017 0.5678
Friday, 16 June 2017 0.5678
Thursday, 15 June 2017 0.5674
Wednesday, 14 June 2017 0.5671
Tuesday, 13 June 2017 0.5668
Monday, 12 June 2017 0.5684
Sunday, 11 June 2017 0.5693
Saturday, 10 June 2017 0.5694
Friday, 9 June 2017 0.5694
Thursday, 8 June 2017 0.5674
Wednesday, 7 June 2017 0.5646
Tuesday, 6 June 2017 0.5672
Monday, 5 June 2017 0.5688
Sunday, 4 June 2017 0.5660
Saturday, 3 June 2017 0.5660
Friday, 2 June 2017 0.5660
Thursday, 1 June 2017 0.5706
Wednesday, 31 May 2017 0.5688
Tuesday, 30 May 2017 0.5688
Monday, 29 May 2017 0.5731
Sunday, 28 May 2017 0.5746
Saturday, 27 May 2017 0.5746
Friday, 26 May 2017 0.5746
Thursday, 25 May 2017 0.5704
Wednesday, 24 May 2017 0.5677
Tuesday, 23 May 2017 0.5727
Monday, 22 May 2017 0.5709
Sunday, 21 May 2017 0.5696
Saturday, 20 May 2017 0.5696
Friday, 19 May 2017 0.5696
Thursday, 18 May 2017 0.5757
Wednesday, 17 May 2017 0.5769
Tuesday, 16 May 2017 0.5761
Monday, 15 May 2017 0.5759
Sunday, 14 May 2017 0.5755
Saturday, 13 May 2017 0.5758
Friday, 12 May 2017 0.5758
Thursday, 11 May 2017 0.5736
Wednesday, 10 May 2017 0.5760
Tuesday, 9 May 2017 0.5761
Monday, 8 May 2017 0.5754
Sunday, 7 May 2017 0.5765
Saturday, 6 May 2017 0.5767
Friday, 5 May 2017 0.5767
Thursday, 4 May 2017 0.5764
Wednesday, 3 May 2017 0.5768
Tuesday, 2 May 2017 0.5776
Monday, 1 May 2017 0.5863
Sunday, 30 April 2017 0.5892
Saturday, 29 April 2017 0.5886
Friday, 28 April 2017 0.5886
Thursday, 27 April 2017 0.5879
Wednesday, 26 April 2017 0.5882
Tuesday, 25 April 2017 0.5900
Monday, 24 April 2017 0.5926
Sunday, 23 April 2017 0.6045
Saturday, 22 April 2017 0.5961
Friday, 21 April 2017 0.5961
Thursday, 20 April 2017 0.5946
Wednesday, 19 April 2017 0.5961
Tuesday, 18 April 2017 0.5985
Monday, 17 April 2017 0.5976
Sunday, 16 April 2017 0.5944
Saturday, 15 April 2017 0.5950
Friday, 14 April 2017 0.5950
Thursday, 13 April 2017 0.5956
Wednesday, 12 April 2017 0.5951
Tuesday, 11 April 2017 0.5993
Monday, 10 April 2017 0.6063
Sunday, 9 April 2017 0.5966
Saturday, 8 April 2017 0.5976
Friday, 7 April 2017 0.5976
Thursday, 6 April 2017 0.5990
Wednesday, 5 April 2017 0.5995
Tuesday, 4 April 2017 0.6027
Monday, 3 April 2017 0.5986
Sunday, 2 April 2017 0.6011
Saturday, 1 April 2017 0.6007
Friday, 31 March 2017 0.6007
Thursday, 30 March 2017 0.5983
Wednesday, 29 March 2017 0.6026
Tuesday, 28 March 2017 0.6024
Monday, 27 March 2017 0.6024
Sunday, 26 March 2017 0.6104
Saturday, 25 March 2017 0.6078
Friday, 24 March 2017 0.6078
Thursday, 23 March 2017 0.6079
Wednesday, 22 March 2017 0.6039
Tuesday, 21 March 2017 0.6036
Monday, 20 March 2017 0.6034
Sunday, 19 March 2017 0.6042
Saturday, 18 March 2017 0.6038
Friday, 17 March 2017 0.6038
Thursday, 16 March 2017 0.6092
Wednesday, 15 March 2017 0.6041
Tuesday, 14 March 2017 0.6047
Monday, 13 March 2017 0.6047
Sunday, 12 March 2017 0.6016
Saturday, 11 March 2017 0.6012
Friday, 10 March 2017 0.6012
Thursday, 9 March 2017 0.6032
Wednesday, 8 March 2017 0.6080
Tuesday, 7 March 2017 0.6073
Monday, 6 March 2017 0.6078
Sunday, 5 March 2017 0.6119
Saturday, 4 March 2017 0.6121
Friday, 3 March 2017 0.6121
Thursday, 2 March 2017 0.6099
Wednesday, 1 March 2017 0.6124
Tuesday, 28 February 2017 0.6132
Monday, 27 February 2017 0.6099
Sunday, 26 February 2017 0.6085
Saturday, 25 February 2017 0.6080
Friday, 24 February 2017 0.6080
Thursday, 23 February 2017 0.6087
Wednesday, 22 February 2017 0.6085
Tuesday, 21 February 2017 0.6115
Monday, 20 February 2017 0.6086
Sunday, 19 February 2017 0.6099
Saturday, 18 February 2017 0.6095
Friday, 17 February 2017 0.6095
Thursday, 16 February 2017 0.6094
Wednesday, 15 February 2017 0.6146
Tuesday, 14 February 2017 0.6122
Monday, 13 February 2017 0.6269
Sunday, 12 February 2017 0.5894
Saturday, 11 February 2017 0.5894
Friday, 10 February 2017 0.5894
Thursday, 9 February 2017 0.6035
Wednesday, 8 February 2017 0.5938
Tuesday, 7 February 2017 0.6013
Monday, 6 February 2017 0.5969
Sunday, 5 February 2017 0.6094
Saturday, 4 February 2017 0.6094
Friday, 3 February 2017 0.6094
Thursday, 2 February 2017 0.5972
Wednesday, 1 February 2017 0.5949
Tuesday, 31 January 2017 0.5869
Monday, 30 January 2017 0.5939
Sunday, 29 January 2017 0.6032
Saturday, 28 January 2017 0.6032
Friday, 27 January 2017 0.6032
Thursday, 26 January 2017 0.5957
Wednesday, 25 January 2017 0.6239
Tuesday, 24 January 2017 0.5970
Monday, 23 January 2017 0.6099
Sunday, 22 January 2017 0.6056
Saturday, 21 January 2017 0.6056
Friday, 20 January 2017 0.6056
Thursday, 19 January 2017 0.6065
Wednesday, 18 January 2017 0.6148
Tuesday, 17 January 2017 0.6174
Monday, 16 January 2017 0.6253
Sunday, 15 January 2017 0.6145
Saturday, 14 January 2017 0.6268
Friday, 13 January 2017 0.6268
Thursday, 12 January 2017 0.6155
Wednesday, 11 January 2017 0.6320
Tuesday, 10 January 2017 0.6017
Monday, 9 January 2017 0.5965
Sunday, 8 January 2017 0.6134
Saturday, 7 January 2017 0.6134
Friday, 6 January 2017 0.6134
Thursday, 5 January 2017 0.5987
Wednesday, 4 January 2017 0.6052
Tuesday, 3 January 2017 0.6419
Monday, 2 January 2017 0.6206
Sunday, 1 January 2016 0.6213
Saturday, 31 December 2016 0.6213
Friday, 30 December 2016 0.6213
Thursday, 29 December 2016 0.6223
Wednesday, 28 December 2016 0.6243
Tuesday, 27 December 2016 0.5978
Monday, 26 December 2016 0.5915
Sunday, 25 December 2016 0.5904
Saturday, 24 December 2016 0.5904
Friday, 23 December 2016 0.5904
Thursday, 22 December 2016 0.6012
Wednesday, 21 December 2016 0.6064
Tuesday, 20 December 2016 0.6211
Monday, 19 December 2016 0.6174
Sunday, 18 December 2016 0.6302
Saturday, 17 December 2016 0.6302
Friday, 16 December 2016 0.6302
Thursday, 15 December 2016 0.6339
Wednesday, 14 December 2016 0.6463
Tuesday, 13 December 2016 0.6388
Monday, 12 December 2016 0.6325
Sunday, 11 December 2016 0.6287
Saturday, 10 December 2016 0.6287
Friday, 9 December 2016 0.6287
Thursday, 8 December 2016 0.6345
Wednesday, 7 December 2016 0.6342
Tuesday, 6 December 2016 0.6304
Monday, 5 December 2016 0.6381
Sunday, 4 December 2016 0.6239
Saturday, 3 December 2016 0.6308
Friday, 2 December 2016 0.6308
Thursday, 1 December 2016 0.5947
Wednesday, 30 November 2016 0.6163
Tuesday, 29 November 2016 0.6149
Monday, 28 November 2016 0.5949
Sunday, 27 November 2016 0.6143
Saturday, 26 November 2016 0.6007
Friday, 25 November 2016 0.6143
Thursday, 24 November 2016 0.6103
Wednesday, 23 November 2016 0.6103
Tuesday, 22 November 2016 0.6047
Monday, 21 November 2016 0.6028
Sunday, 20 November 2016 0.6063
Saturday, 19 November 2016 0.6063
Friday, 18 November 2016 0.6063
Thursday, 17 November 2016 0.6021
Wednesday, 16 November 2016 0.6292
Tuesday, 15 November 2016 0.6067
Monday, 14 November 2016 0.6068
Sunday, 13 November 2016 0.6010
Saturday, 12 November 2016 0.6010
Friday, 11 November 2016 0.6010
Thursday, 10 November 2016 0.5997
Wednesday, 9 November 2016 0.5931
Tuesday, 8 November 2016 0.6000
Monday, 7 November 2016 0.6019
Sunday, 6 November 2016 0.5962
Saturday, 5 November 2016 0.5962
Friday, 4 November 2016 0.5962
Thursday, 3 November 2016 0.5937
Wednesday, 2 November 2016 0.5908
Tuesday, 1 November 2016 0.5932
Monday, 31 October 2016 0.5921
Sunday, 30 October 2016 0.5975
Saturday, 29 October 2016 0.5974
Friday, 28 October 2016 0.5974
Thursday, 27 October 2016 0.5913
Wednesday, 26 October 2016 0.5935
Tuesday, 25 October 2016 0.5938
Monday, 24 October 2016 0.6005
Sunday, 23 October 2016 0.5947
Saturday, 22 October 2016 0.5947
Friday, 21 October 2016 0.5947
Thursday, 20 October 2016 0.5946
Wednesday, 19 October 2016 0.5968
Tuesday, 18 October 2016 0.5931
Monday, 17 October 2016 0.5961
Sunday, 16 October 2016 0.5982
Saturday, 15 October 2016 0.5982
Friday, 14 October 2016 0.5982
Thursday, 13 October 2016 0.6045
Wednesday, 12 October 2016 0.6049
Tuesday, 11 October 2016 0.6004
Monday, 10 October 2016 0.5993
Sunday, 9 October 2016 0.6012
Saturday, 8 October 2016 0.6012
Friday, 7 October 2016 0.6012
Thursday, 6 October 2016 0.6002
Wednesday, 5 October 2016 0.5994
Tuesday, 4 October 2016 0.5995
Monday, 3 October 2016 0.6014
Sunday, 2 October 2016 0.6058
Saturday, 1 October 2016 0.6058
Friday, 30 September 2016 0.6058
Thursday, 29 September 2016 0.5995
Wednesday, 28 September 2016 0.6009
Tuesday, 27 September 2016 0.5995
Monday, 26 September 2016 0.6001
Sunday, 25 September 2016 0.6021
Saturday, 24 September 2016 0.6021
Friday, 23 September 2016 0.6021
Thursday, 22 September 2016 0.6016
Wednesday, 21 September 2016 0.6016
Tuesday, 20 September 2016 0.6074
Monday, 19 September 2016 0.6010
Sunday, 18 September 2016 0.6051
Saturday, 17 September 2016 0.6051
Friday, 16 September 2016 0.6051
Thursday, 15 September 2016 0.6070
Wednesday, 14 September 2016 0.6105
Tuesday, 13 September 2016 0.6082
Monday, 12 September 2016 0.6236
Sunday, 11 September 2016 0.6177
Saturday, 10 September 2016 0.6177
Friday, 9 September 2016 0.6177
Thursday, 8 September 2016 0.6173
Wednesday, 7 September 2016 0.6202
Tuesday, 6 September 2016 0.6215
Monday, 5 September 2016 0.5753
Sunday, 4 September 2016 0.5753
Saturday, 3 September 2016 0.6182
Friday, 2 September 2016 0.6182
Thursday, 1 September 2016 0.6168
Wednesday, 31 August 2016 0.6077
Tuesday, 30 August 2016 0.5959
Monday, 29 August 2016 0.5954
Sunday, 28 August 2016 0.5972
Saturday, 27 August 2016 0.5972
Friday, 26 August 2016 0.5972
Thursday, 25 August 2016 0.5899
Wednesday, 24 August 2016 0.5873
Tuesday, 23 August 2016 0.5873
Monday, 22 August 2016 0.5880
Sunday, 21 August 2016 0.5914
Saturday, 20 August 2016 0.5914
Friday, 19 August 2016 0.5914
Thursday, 18 August 2016 0.5839
Wednesday, 17 August 2016 0.5838
Tuesday, 16 August 2016 0.5769
Monday, 15 August 2016 0.6038
Sunday, 14 August 2016 0.6041
Saturday, 13 August 2016 0.6041
Friday, 12 August 2016 0.6041
Thursday, 11 August 2016 0.6017
Wednesday, 10 August 2016 0.5751
Tuesday, 9 August 2016 0.5784
Monday, 8 August 2016 0.5773
Sunday, 7 August 2016 0.5820
Saturday, 6 August 2016 0.5820
Friday, 5 August 2016 0.5820
Thursday, 4 August 2016 0.5814
Wednesday, 3 August 2016 0.5819
Tuesday, 2 August 2016 0.5753
Monday, 1 August 2016 0.5751
Sunday, 31 July 2016 0.5756
Saturday, 30 July 2016 0.5756

Converter Gambian dalasi / Ukrainian hryvnia

Saturday, 29 July 2017 ll➤ 1 GMD = 0.5618 UAH ✅ Converter Gambian dalasi Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ukrainian hryvnia parity obtained here was updated on the 29 Jul 2017

1 GMD = 0.5618 UAH

You can change the currencies in the form.