Gambian dalasi to Ukrainian hryvnia Converter

GMD
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ukrainian hryvnia was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 57.47 Ukrainian hryvnia

The worst day to change Gambian dalasi in Ukrainian hryvnia was the Monday, 25 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 57.47 Ukrainian hryvnia

Graphic Gambian dalasi / Ukrainian hryvnia

Gambian dalasi to Ukrainian hryvnia conversion table

1 gambian dalasi = 0.61 UAH
2 gambian dalasi = 1.22 UAH
3 gambian dalasi = 1.83 UAH
4 gambian dalasi = 2.44 UAH
5 gambian dalasi = 3.05 UAH
6 gambian dalasi = 3.66 UAH
7 gambian dalasi = 4.27 UAH
8 gambian dalasi = 4.88 UAH
9 gambian dalasi = 5.49 UAH
10 gambian dalasi = 6.10 UAH
15 gambian dalasi = 9.15 UAH
20 gambian dalasi = 12.19 UAH
25 gambian dalasi = 15.24 UAH
30 gambian dalasi = 18.29 UAH
40 gambian dalasi = 24.39 UAH
50 gambian dalasi = 30.49 UAH
60 gambian dalasi = 36.58 UAH
70 gambian dalasi = 42.68 UAH
80 gambian dalasi = 48.78 UAH
90 gambian dalasi = 54.87 UAH
100 gambian dalasi = 60.97 UAH

currency of The Gambia

currency of Ukraine

Converter Gambian dalasi / Ukrainian hryvnia

2016-12-06 ► 1 GMD = 0.6097 UAH ► Converter Gambian dalasi Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ukrainian hryvnia parity obtained here was updated on the 2016-12-06

1 GMD = 0.6097 UAH

You can change the currencies in the form.

Historical Gambian dalasi / Ukrainian hryvnia

History of daily rates GMD /UAH since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.69097738202497 Ukrainian hryvnia

the minimum on Wednesday, 12 November 2003

  • 1 Gambian dalasi = 0.1670574055767 Ukrainian hryvnia
date  
2016-12-06 0.6097
2016-12-05 0.6381
2016-12-04 0.6239
2016-12-03 0.6308
2016-12-02 0.6308
2016-12-01 0.5947
2016-11-30 0.6163
2016-11-29 0.6149
2016-11-28 0.5949
2016-11-27 0.6143
2016-11-26 0.6007
2016-11-25 0.6143
2016-11-24 0.6103
2016-11-23 0.6103
2016-11-22 0.6047
2016-11-21 0.6028
2016-11-20 0.6063
2016-11-19 0.6063
2016-11-18 0.6063
2016-11-17 0.6021
2016-11-16 0.6292
2016-11-15 0.6067
2016-11-14 0.6068
2016-11-13 0.6010
2016-11-12 0.6010
2016-11-11 0.6010
2016-11-10 0.5997
2016-11-09 0.5931
2016-11-08 0.6000
2016-11-07 0.6019
2016-11-06 0.5962
2016-11-05 0.5962
2016-11-04 0.5962
2016-11-03 0.5937
2016-11-02 0.5908
2016-11-01 0.5932
2016-10-31 0.5921
2016-10-30 0.5975
2016-10-29 0.5974
2016-10-28 0.5974
2016-10-27 0.5913
2016-10-26 0.5935
2016-10-25 0.5938
2016-10-24 0.6005
2016-10-23 0.5947
2016-10-22 0.5947
2016-10-21 0.5947
2016-10-20 0.5946
2016-10-19 0.5968
2016-10-18 0.5931
2016-10-17 0.5961
2016-10-16 0.5982
2016-10-15 0.5982
2016-10-14 0.5982
2016-10-13 0.6045
2016-10-12 0.6049
2016-10-11 0.6004
2016-10-10 0.5993
2016-10-09 0.6012
2016-10-08 0.6012
2016-10-07 0.6012
2016-10-06 0.6002
2016-10-05 0.5994
2016-10-04 0.5995
2016-10-03 0.6014
2016-10-02 0.6058
2016-10-01 0.6058
2016-09-30 0.6058
2016-09-29 0.5995
2016-09-28 0.6009
2016-09-27 0.5995
2016-09-26 0.6001
2016-09-25 0.6021
2016-09-24 0.6021
2016-09-23 0.6021
2016-09-22 0.6016
2016-09-21 0.6016
2016-09-20 0.6074
2016-09-19 0.6010
2016-09-18 0.6051
2016-09-17 0.6051
2016-09-16 0.6051
2016-09-15 0.6070
2016-09-14 0.6105
2016-09-13 0.6082
2016-09-12 0.6236
2016-09-11 0.6177
2016-09-10 0.6177
2016-09-09 0.6177
2016-09-08 0.6173
2016-09-07 0.6202
2016-09-06 0.6215
2016-09-05 0.5753
2016-09-04 0.5753
2016-09-03 0.6182
2016-09-02 0.6182
2016-09-01 0.6168
2016-08-31 0.6077
2016-08-30 0.5959
2016-08-29 0.5954
2016-08-28 0.5972
2016-08-27 0.5972
2016-08-26 0.5972
2016-08-25 0.5899
2016-08-24 0.5873
2016-08-23 0.5873
2016-08-22 0.5880
2016-08-21 0.5914
2016-08-20 0.5914
2016-08-19 0.5914
2016-08-18 0.5839
2016-08-17 0.5838
2016-08-16 0.5769
2016-08-15 0.6038
2016-08-14 0.6041
2016-08-13 0.6041
2016-08-12 0.6041
2016-08-11 0.6017
2016-08-10 0.5751
2016-08-09 0.5784
2016-08-08 0.5773
2016-08-07 0.5820
2016-08-06 0.5820
2016-08-05 0.5820
2016-08-04 0.5814
2016-08-03 0.5819
2016-08-02 0.5753
2016-08-01 0.5751
2016-07-31 0.5756
2016-07-30 0.5756
2016-07-29 0.5756
2016-07-28 0.5750
2016-07-27 0.5758
2016-07-26 0.5760
2016-07-25 0.5747
2016-07-24 0.5748
2016-07-23 0.5748
2016-07-22 0.5748
2016-07-21 0.5762
2016-07-20 0.5759
2016-07-19 0.5815
2016-07-18 0.5812
2016-07-17 0.5846
2016-07-16 0.5814
2016-07-15 0.5816
2016-07-14 0.5801
2016-07-13 0.5789
2016-07-12 0.5785
2016-07-11 0.5787
2016-07-10 0.5799
2016-07-09 0.5805
2016-07-08 0.5804
2016-07-07 0.5780
2016-07-06 0.5840
2016-07-05 0.5796
2016-07-04 0.5783
2016-07-03 0.5788
2016-07-02 0.5788
2016-07-01 0.5788
2016-06-30 0.5784
2016-06-29 0.5815
2016-06-28 0.5840
2016-06-27 0.5808
2016-06-26 0.5796
2016-06-25 0.5779
2016-06-24 0.5779
2016-06-23 0.5812
2016-06-22 0.5813
2016-06-21 0.5873
2016-06-20 0.5838
2016-06-19 0.5839
2016-06-18 0.5846
2016-06-17 0.5847
2016-06-16 0.5862
2016-06-15 0.5850
2016-06-14 0.5854
2016-06-13 0.5857
2016-06-12 0.5853
2016-06-11 0.5853
2016-06-10 0.5865
2016-06-09 0.5837
2016-06-08 0.5865
2016-06-07 0.5830
2016-06-06 0.5842
2016-06-05 0.5873
2016-06-04 0.5873
2016-06-03 0.5873
2016-06-02 0.5874
2016-06-01 0.5929
2016-05-31 0.5896
2016-05-30 0.5908
2016-05-29 0.5880
2016-05-28 0.5879
2016-05-27 0.5870
2016-05-26 0.5862
2016-05-25 0.5886
2016-05-24 0.5866
2016-05-23 0.5895
2016-05-22 0.5897
2016-05-21 0.5891
2016-05-20 0.5933
2016-05-19 0.5925
2016-05-18 0.5925
2016-05-17 0.5958
2016-05-16 0.5940
2016-05-15 0.5939
2016-05-14 0.5939
2016-05-13 0.5927
2016-05-12 0.5920
2016-05-11 0.5882
2016-05-10 0.5877
2016-05-09 0.5876
2016-05-08 0.5864
2016-05-07 0.5870
2016-05-06 0.5915
2016-05-05 0.5915
2016-05-04 0.5877
2016-05-03 0.5872
2016-05-02 0.5880
2016-05-01 0.5890
2016-04-30 0.5890
2016-04-29 0.5937
2016-04-28 0.5912
2016-04-27 0.5942
2016-04-26 0.5929
2016-04-25 0.5968
2016-04-24 0.5983
2016-04-23 0.5998
2016-04-22 0.5964
2016-04-21 0.6004
2016-04-20 0.6002
2016-04-19 0.5996
2016-04-18 0.5990
2016-04-17 0.5991
2016-04-16 0.5982
2016-04-15 0.5974
2016-04-14 0.5990
2016-04-13 0.5990
2016-04-12 0.5992
2016-04-11 0.6033
2016-04-10 0.6044
2016-04-09 0.6044
2016-04-08 0.6087
2016-04-07 0.6114
2016-04-06 0.6127
2016-04-05 0.6083
2016-04-04 0.6101
2016-04-03 0.6104
2016-04-02 0.6101
2016-04-01 0.6138
2016-03-31 0.6139
2016-03-30 0.6127
2016-03-29 0.6147
2016-03-28 0.6280
2016-03-27 0.6110
2016-03-26 0.6110
2016-03-25 0.6109
2016-03-24 0.6303
2016-03-23 0.6451
2016-03-22 0.6580
2016-03-21 0.6647
2016-03-20 0.6647
2016-03-19 0.6641
2016-03-18 0.6722
2016-03-17 0.6716
2016-03-16 0.6704
2016-03-15 0.6565
2016-03-14 0.6489
2016-03-13 0.6466
2016-03-12 0.6517
2016-03-11 0.6509
2016-03-10 0.6594
2016-03-09 0.6633
2016-03-08 0.6649
2016-03-07 0.6629
2016-03-06 0.6700
2016-03-05 0.6700
2016-03-04 0.6733
2016-03-03 0.6802
2016-03-02 0.6910
2016-03-01 0.6873
2016-02-29 0.6870
2016-02-28 0.6866
2016-02-27 0.6870
2016-02-26 0.6862
2016-02-25 0.6879
2016-02-24 0.6910
2016-02-23 0.6854
2016-02-22 0.6788
2016-02-21 0.6772
2016-02-20 0.6773
2016-02-19 0.6717
2016-02-18 0.6814
2016-02-17 0.6730
2016-02-16 0.6702
2016-02-15 0.6600
2016-02-14 0.6598
2016-02-13 0.6598
2016-02-12 0.6548
2016-02-11 0.6556
2016-02-10 0.6556
2016-02-09 0.6571
2016-02-08 0.6565
2016-02-07 0.6565
2016-02-06 0.6565
2016-02-05 0.6476
2016-02-04 0.6558
2016-02-03 0.6521
2016-02-02 0.6483
2016-02-01 0.6412
2016-01-31 0.6412
2016-01-30 0.6365
2016-01-29 0.6321
2016-01-28 0.6306
2016-01-27 0.6295
2016-01-26 0.6243
2016-01-25 0.6258
2016-01-24 0.6240
2016-01-23 0.6240
2016-01-22 0.6198
2016-01-21 0.6196
2016-01-20 0.6190
2016-01-19 0.6161
2016-01-18 0.6115
2016-01-17 0.6116
2016-01-16 0.6116
2016-01-15 0.6018
2016-01-14 0.5938
2016-01-13 0.5897
2016-01-12 0.5965
2016-01-11 0.5965
2016-01-10 0.5956
2016-01-09 0.5959
2016-01-08 0.5940
2016-01-07 0.6029
2016-01-06 0.6091
2016-01-05 0.6072
2016-01-04 0.6083
2016-01-03 0.6080
2016-01-02 0.6080
2016-01-01 0.6080
2015-12-31 0.5892
2015-12-30 0.5930
2015-12-29 0.5889
2015-12-28 0.5802
2015-12-27 0.5789
2015-12-26 0.5795
2015-12-25 0.5846
2015-12-24 0.5835
2015-12-23 0.5897
2015-12-22 0.5953
2015-12-21 0.5965
2015-12-20 0.5965
2015-12-19 0.5968
2015-12-18 0.5944
2015-12-17 0.6013
2015-12-16 0.6016
2015-12-15 0.6018
2015-12-14 0.5972
2015-12-13 0.5981
2015-12-12 0.5974
2015-12-11 0.5941
2015-12-10 0.5812
2015-12-09 0.5851
2015-12-08 0.5945