Gambian dalasi to Ukrainian hryvnia Converter

GMD
UAH

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ukrainian hryvnia was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 57.47 Ukrainian hryvnia

The worst day to change Gambian dalasi in Ukrainian hryvnia was the Monday, 25 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 57.47 Ukrainian hryvnia

Gambian dalasi to Ukrainian hryvnia conversion table

Gambian dalasi (GMD) Ukrainian hryvnia (UAH)
GMD 1.00 UAH 0.61
GMD 2.00 UAH 1.22
GMD 3.00 UAH 1.82
GMD 4.00 UAH 2.43
GMD 5.00 UAH 3.04
GMD 6.00 UAH 3.65
GMD 7.00 UAH 4.26
GMD 8.00 UAH 4.86
GMD 9.00 UAH 5.47
GMD 10.00 UAH 6.08
GMD 15.00 UAH 9.12
GMD 20.00 UAH 12.16
GMD 25.00 UAH 15.20
GMD 30.00 UAH 18.24
GMD 40.00 UAH 24.32
GMD 50.00 UAH 30.40
GMD 60.00 UAH 36.48
GMD 70.00 UAH 42.56
GMD 80.00 UAH 48.64
GMD 90.00 UAH 54.72
GMD 100.00 UAH 60.80
GMD 150.00 UAH 91.20
GMD 200.00 UAH 121.60
GMD 500.00 UAH 304.00
GMD 1 000.00 UAH 608.00

convert Ukrainian hryvnia to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Ukrainian hryvnia

History of daily rates GMD /UAH since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.69097738202497 Ukrainian hryvnia

the minimum on Wednesday, 12 November 2003

  • 1 Gambian dalasi = 0.1670574055767 Ukrainian hryvnia
Date GMD/UAH
Sunday, 26 February 2017 0.6080
Saturday, 25 February 2017 0.6080
Friday, 24 February 2017 0.6080
Thursday, 23 February 2017 0.6087
Wednesday, 22 February 2017 0.6085
Tuesday, 21 February 2017 0.6115
Monday, 20 February 2017 0.6086
Sunday, 19 February 2017 0.6099
Saturday, 18 February 2017 0.6095
Friday, 17 February 2017 0.6095
Thursday, 16 February 2017 0.6094
Wednesday, 15 February 2017 0.6146
Tuesday, 14 February 2017 0.6122
Monday, 13 February 2017 0.6269
Sunday, 12 February 2017 0.5894
Saturday, 11 February 2017 0.5894
Friday, 10 February 2017 0.5894
Thursday, 9 February 2017 0.6035
Wednesday, 8 February 2017 0.5938
Tuesday, 7 February 2017 0.6013
Monday, 6 February 2017 0.5969
Sunday, 5 February 2017 0.6094
Saturday, 4 February 2017 0.6094
Friday, 3 February 2017 0.6094
Thursday, 2 February 2017 0.5972
Wednesday, 1 February 2017 0.5949
Tuesday, 31 January 2017 0.5869
Monday, 30 January 2017 0.5939
Sunday, 29 January 2017 0.6032
Saturday, 28 January 2017 0.6032
Friday, 27 January 2017 0.6032
Thursday, 26 January 2017 0.5957
Wednesday, 25 January 2017 0.6239
Tuesday, 24 January 2017 0.5970
Monday, 23 January 2017 0.6099
Sunday, 22 January 2017 0.6056
Saturday, 21 January 2017 0.6056
Friday, 20 January 2017 0.6056
Thursday, 19 January 2017 0.6065
Wednesday, 18 January 2017 0.6148
Tuesday, 17 January 2017 0.6174
Monday, 16 January 2017 0.6253
Sunday, 15 January 2017 0.6145
Saturday, 14 January 2017 0.6268
Friday, 13 January 2017 0.6268
Thursday, 12 January 2017 0.6155
Wednesday, 11 January 2017 0.6320
Tuesday, 10 January 2017 0.6017
Monday, 9 January 2017 0.5965
Sunday, 8 January 2017 0.6134
Saturday, 7 January 2017 0.6134
Friday, 6 January 2017 0.6134
Thursday, 5 January 2017 0.5987
Wednesday, 4 January 2017 0.6052
Tuesday, 3 January 2017 0.6419
Monday, 2 January 2017 0.6206
Sunday, 1 January 2016 0.6213
Saturday, 31 December 2016 0.6213
Friday, 30 December 2016 0.6213
Thursday, 29 December 2016 0.6223
Wednesday, 28 December 2016 0.6243
Tuesday, 27 December 2016 0.5978
Monday, 26 December 2016 0.5915
Sunday, 25 December 2016 0.5904
Saturday, 24 December 2016 0.5904
Friday, 23 December 2016 0.5904
Thursday, 22 December 2016 0.6012
Wednesday, 21 December 2016 0.6064
Tuesday, 20 December 2016 0.6211
Monday, 19 December 2016 0.6174
Sunday, 18 December 2016 0.6302
Saturday, 17 December 2016 0.6302
Friday, 16 December 2016 0.6302
Thursday, 15 December 2016 0.6339
Wednesday, 14 December 2016 0.6463
Tuesday, 13 December 2016 0.6388
Monday, 12 December 2016 0.6325
Sunday, 11 December 2016 0.6287
Saturday, 10 December 2016 0.6287
Friday, 9 December 2016 0.6287
Thursday, 8 December 2016 0.6345
Wednesday, 7 December 2016 0.6342
Tuesday, 6 December 2016 0.6304
Monday, 5 December 2016 0.6381
Sunday, 4 December 2016 0.6239
Saturday, 3 December 2016 0.6308
Friday, 2 December 2016 0.6308
Thursday, 1 December 2016 0.5947
Wednesday, 30 November 2016 0.6163
Tuesday, 29 November 2016 0.6149
Monday, 28 November 2016 0.5949
Sunday, 27 November 2016 0.6143
Saturday, 26 November 2016 0.6007
Friday, 25 November 2016 0.6143
Thursday, 24 November 2016 0.6103
Wednesday, 23 November 2016 0.6103
Tuesday, 22 November 2016 0.6047
Monday, 21 November 2016 0.6028
Sunday, 20 November 2016 0.6063
Saturday, 19 November 2016 0.6063
Friday, 18 November 2016 0.6063
Thursday, 17 November 2016 0.6021
Wednesday, 16 November 2016 0.6292
Tuesday, 15 November 2016 0.6067
Monday, 14 November 2016 0.6068
Sunday, 13 November 2016 0.6010
Saturday, 12 November 2016 0.6010
Friday, 11 November 2016 0.6010
Thursday, 10 November 2016 0.5997
Wednesday, 9 November 2016 0.5931
Tuesday, 8 November 2016 0.6000
Monday, 7 November 2016 0.6019
Sunday, 6 November 2016 0.5962
Saturday, 5 November 2016 0.5962
Friday, 4 November 2016 0.5962
Thursday, 3 November 2016 0.5937
Wednesday, 2 November 2016 0.5908
Tuesday, 1 November 2016 0.5932
Monday, 31 October 2016 0.5921
Sunday, 30 October 2016 0.5975
Saturday, 29 October 2016 0.5974
Friday, 28 October 2016 0.5974
Thursday, 27 October 2016 0.5913
Wednesday, 26 October 2016 0.5935
Tuesday, 25 October 2016 0.5938
Monday, 24 October 2016 0.6005
Sunday, 23 October 2016 0.5947
Saturday, 22 October 2016 0.5947
Friday, 21 October 2016 0.5947
Thursday, 20 October 2016 0.5946
Wednesday, 19 October 2016 0.5968
Tuesday, 18 October 2016 0.5931
Monday, 17 October 2016 0.5961
Sunday, 16 October 2016 0.5982
Saturday, 15 October 2016 0.5982
Friday, 14 October 2016 0.5982
Thursday, 13 October 2016 0.6045
Wednesday, 12 October 2016 0.6049
Tuesday, 11 October 2016 0.6004
Monday, 10 October 2016 0.5993
Sunday, 9 October 2016 0.6012
Saturday, 8 October 2016 0.6012
Friday, 7 October 2016 0.6012
Thursday, 6 October 2016 0.6002
Wednesday, 5 October 2016 0.5994
Tuesday, 4 October 2016 0.5995
Monday, 3 October 2016 0.6014
Sunday, 2 October 2016 0.6058
Saturday, 1 October 2016 0.6058
Friday, 30 September 2016 0.6058
Thursday, 29 September 2016 0.5995
Wednesday, 28 September 2016 0.6009
Tuesday, 27 September 2016 0.5995
Monday, 26 September 2016 0.6001
Sunday, 25 September 2016 0.6021
Saturday, 24 September 2016 0.6021
Friday, 23 September 2016 0.6021
Thursday, 22 September 2016 0.6016
Wednesday, 21 September 2016 0.6016
Tuesday, 20 September 2016 0.6074
Monday, 19 September 2016 0.6010
Sunday, 18 September 2016 0.6051
Saturday, 17 September 2016 0.6051
Friday, 16 September 2016 0.6051
Thursday, 15 September 2016 0.6070
Wednesday, 14 September 2016 0.6105
Tuesday, 13 September 2016 0.6082
Monday, 12 September 2016 0.6236
Sunday, 11 September 2016 0.6177
Saturday, 10 September 2016 0.6177
Friday, 9 September 2016 0.6177
Thursday, 8 September 2016 0.6173
Wednesday, 7 September 2016 0.6202
Tuesday, 6 September 2016 0.6215
Monday, 5 September 2016 0.5753
Sunday, 4 September 2016 0.5753
Saturday, 3 September 2016 0.6182
Friday, 2 September 2016 0.6182
Thursday, 1 September 2016 0.6168
Wednesday, 31 August 2016 0.6077
Tuesday, 30 August 2016 0.5959
Monday, 29 August 2016 0.5954
Sunday, 28 August 2016 0.5972
Saturday, 27 August 2016 0.5972
Friday, 26 August 2016 0.5972
Thursday, 25 August 2016 0.5899
Wednesday, 24 August 2016 0.5873
Tuesday, 23 August 2016 0.5873
Monday, 22 August 2016 0.5880
Sunday, 21 August 2016 0.5914
Saturday, 20 August 2016 0.5914
Friday, 19 August 2016 0.5914
Thursday, 18 August 2016 0.5839
Wednesday, 17 August 2016 0.5838
Tuesday, 16 August 2016 0.5769
Monday, 15 August 2016 0.6038
Sunday, 14 August 2016 0.6041
Saturday, 13 August 2016 0.6041
Friday, 12 August 2016 0.6041
Thursday, 11 August 2016 0.6017
Wednesday, 10 August 2016 0.5751
Tuesday, 9 August 2016 0.5784
Monday, 8 August 2016 0.5773
Sunday, 7 August 2016 0.5820
Saturday, 6 August 2016 0.5820
Friday, 5 August 2016 0.5820
Thursday, 4 August 2016 0.5814
Wednesday, 3 August 2016 0.5819
Tuesday, 2 August 2016 0.5753
Monday, 1 August 2016 0.5751
Sunday, 31 July 2016 0.5756
Saturday, 30 July 2016 0.5756
Friday, 29 July 2016 0.5756
Thursday, 28 July 2016 0.5750
Wednesday, 27 July 2016 0.5758
Tuesday, 26 July 2016 0.5760
Monday, 25 July 2016 0.5747
Sunday, 24 July 2016 0.5748
Saturday, 23 July 2016 0.5748
Friday, 22 July 2016 0.5748
Thursday, 21 July 2016 0.5762
Wednesday, 20 July 2016 0.5759
Tuesday, 19 July 2016 0.5815
Monday, 18 July 2016 0.5812
Sunday, 17 July 2016 0.5846
Saturday, 16 July 2016 0.5814
Friday, 15 July 2016 0.5816
Thursday, 14 July 2016 0.5801
Wednesday, 13 July 2016 0.5789
Tuesday, 12 July 2016 0.5785
Monday, 11 July 2016 0.5787
Sunday, 10 July 2016 0.5799
Saturday, 9 July 2016 0.5805
Friday, 8 July 2016 0.5804
Thursday, 7 July 2016 0.5780
Wednesday, 6 July 2016 0.5840
Tuesday, 5 July 2016 0.5796
Monday, 4 July 2016 0.5783
Sunday, 3 July 2016 0.5788
Saturday, 2 July 2016 0.5788
Friday, 1 July 2016 0.5788
Thursday, 30 June 2016 0.5784
Wednesday, 29 June 2016 0.5815
Tuesday, 28 June 2016 0.5840
Monday, 27 June 2016 0.5808
Sunday, 26 June 2016 0.5796
Saturday, 25 June 2016 0.5779
Friday, 24 June 2016 0.5779
Thursday, 23 June 2016 0.5812
Wednesday, 22 June 2016 0.5813
Tuesday, 21 June 2016 0.5873
Monday, 20 June 2016 0.5838
Sunday, 19 June 2016 0.5839
Saturday, 18 June 2016 0.5846
Friday, 17 June 2016 0.5847
Thursday, 16 June 2016 0.5862
Wednesday, 15 June 2016 0.5850
Tuesday, 14 June 2016 0.5854
Monday, 13 June 2016 0.5857
Sunday, 12 June 2016 0.5853
Saturday, 11 June 2016 0.5853
Friday, 10 June 2016 0.5865
Thursday, 9 June 2016 0.5837
Wednesday, 8 June 2016 0.5865
Tuesday, 7 June 2016 0.5830
Monday, 6 June 2016 0.5842
Sunday, 5 June 2016 0.5873
Saturday, 4 June 2016 0.5873
Friday, 3 June 2016 0.5873
Thursday, 2 June 2016 0.5874
Wednesday, 1 June 2016 0.5929
Tuesday, 31 May 2016 0.5896
Monday, 30 May 2016 0.5908
Sunday, 29 May 2016 0.5880
Saturday, 28 May 2016 0.5879
Friday, 27 May 2016 0.5870
Thursday, 26 May 2016 0.5862
Wednesday, 25 May 2016 0.5886
Tuesday, 24 May 2016 0.5866
Monday, 23 May 2016 0.5895
Sunday, 22 May 2016 0.5897
Saturday, 21 May 2016 0.5891
Friday, 20 May 2016 0.5933
Thursday, 19 May 2016 0.5925
Wednesday, 18 May 2016 0.5925
Tuesday, 17 May 2016 0.5958
Monday, 16 May 2016 0.5940
Sunday, 15 May 2016 0.5939
Saturday, 14 May 2016 0.5939
Friday, 13 May 2016 0.5927
Thursday, 12 May 2016 0.5920
Wednesday, 11 May 2016 0.5882
Tuesday, 10 May 2016 0.5877
Monday, 9 May 2016 0.5876
Sunday, 8 May 2016 0.5864
Saturday, 7 May 2016 0.5870
Friday, 6 May 2016 0.5915
Thursday, 5 May 2016 0.5915
Wednesday, 4 May 2016 0.5877
Tuesday, 3 May 2016 0.5872
Monday, 2 May 2016 0.5880
Sunday, 1 May 2016 0.5890
Saturday, 30 April 2016 0.5890
Friday, 29 April 2016 0.5937
Thursday, 28 April 2016 0.5912
Wednesday, 27 April 2016 0.5942
Tuesday, 26 April 2016 0.5929
Monday, 25 April 2016 0.5968
Sunday, 24 April 2016 0.5983
Saturday, 23 April 2016 0.5998
Friday, 22 April 2016 0.5964
Thursday, 21 April 2016 0.6004
Wednesday, 20 April 2016 0.6002
Tuesday, 19 April 2016 0.5996
Monday, 18 April 2016 0.5990
Sunday, 17 April 2016 0.5991
Saturday, 16 April 2016 0.5982
Friday, 15 April 2016 0.5974
Thursday, 14 April 2016 0.5990
Wednesday, 13 April 2016 0.5990
Tuesday, 12 April 2016 0.5992
Monday, 11 April 2016 0.6033
Sunday, 10 April 2016 0.6044
Saturday, 9 April 2016 0.6044
Friday, 8 April 2016 0.6087
Thursday, 7 April 2016 0.6114
Wednesday, 6 April 2016 0.6127
Tuesday, 5 April 2016 0.6083
Monday, 4 April 2016 0.6101
Sunday, 3 April 2016 0.6104
Saturday, 2 April 2016 0.6101
Friday, 1 April 2016 0.6138
Thursday, 31 March 2016 0.6139
Wednesday, 30 March 2016 0.6127
Tuesday, 29 March 2016 0.6147
Monday, 28 March 2016 0.6280
Sunday, 27 March 2016 0.6110
Saturday, 26 March 2016 0.6110
Friday, 25 March 2016 0.6109
Thursday, 24 March 2016 0.6303
Wednesday, 23 March 2016 0.6451
Tuesday, 22 March 2016 0.6580
Monday, 21 March 2016 0.6647
Sunday, 20 March 2016 0.6647
Saturday, 19 March 2016 0.6641
Friday, 18 March 2016 0.6722
Thursday, 17 March 2016 0.6716
Wednesday, 16 March 2016 0.6704
Tuesday, 15 March 2016 0.6565
Monday, 14 March 2016 0.6489
Sunday, 13 March 2016 0.6466
Saturday, 12 March 2016 0.6517
Friday, 11 March 2016 0.6509
Thursday, 10 March 2016 0.6594
Wednesday, 9 March 2016 0.6633
Tuesday, 8 March 2016 0.6649
Monday, 7 March 2016 0.6629
Sunday, 6 March 2016 0.6700
Saturday, 5 March 2016 0.6700
Friday, 4 March 2016 0.6733
Thursday, 3 March 2016 0.6802
Wednesday, 2 March 2016 0.6910
Tuesday, 1 March 2016 0.6873
Monday, 29 February 2016 0.6870
Sunday, 28 February 2016 0.6866

Converter Gambian dalasi / Ukrainian hryvnia

Sunday, 26 February 2017 ll➤ 1 GMD = 0.6080 UAH ✅ Converter Gambian dalasi Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ukrainian hryvnia parity obtained here was updated on the 26 Feb 2017

1 GMD = 0.6080 UAH

You can change the currencies in the form.