Gambian dalasi to Ukrainian hryvnia Converter

GMD
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ukrainian hryvnia was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 57.47 Ukrainian hryvnia

The worst day to change Gambian dalasi in Ukrainian hryvnia was the Monday, 25 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 57.47 Ukrainian hryvnia

Gambian dalasi to Ukrainian hryvnia conversion table

Gambian dalasi (GMD) Ukrainian hryvnia (UAH)
GMD 1.00 UAH 0.62
GMD 2.00 UAH 1.24
GMD 3.00 UAH 1.86
GMD 4.00 UAH 2.48
GMD 5.00 UAH 3.10
GMD 6.00 UAH 3.72
GMD 7.00 UAH 4.34
Gambian dalasi (GMD) Ukrainian hryvnia (UAH)
GMD 8.00 UAH 4.97
GMD 9.00 UAH 5.59
GMD 10.00 UAH 6.21
GMD 15.00 UAH 9.31
GMD 20.00 UAH 12.41
GMD 25.00 UAH 15.52
GMD 30.00 UAH 18.62
Gambian dalasi (GMD) Ukrainian hryvnia (UAH)
GMD 40.00 UAH 24.83
GMD 50.00 UAH 31.04
GMD 60.00 UAH 37.24
GMD 70.00 UAH 43.45
GMD 80.00 UAH 49.66
GMD 90.00 UAH 55.86
GMD 100.00 UAH 62.07

currency of The Gambia

currency of Ukraine

Converter Gambian dalasi / Ukrainian hryvnia

2017-01-18 ► 1 GMD = 0.6207 UAH ► Converter Gambian dalasi Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ukrainian hryvnia parity obtained here was updated on the 2017-01-18

1 GMD = 0.6207 UAH

You can change the currencies in the form.

Historical Gambian dalasi / Ukrainian hryvnia

History of daily rates GMD /UAH since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.69097738202497 Ukrainian hryvnia

the minimum on Wednesday, 12 November 2003

  • 1 Gambian dalasi = 0.1670574055767 Ukrainian hryvnia
date  
2017-01-18 0.6207
2017-01-17 0.6174
2017-01-16 0.6253
2017-01-15 0.6145
2017-01-14 0.6268
2017-01-13 0.6268
2017-01-12 0.6155
2017-01-11 0.6320
2017-01-10 0.6017
2017-01-09 0.5965
2017-01-08 0.6134
2017-01-07 0.6134
2017-01-06 0.6134
2017-01-05 0.5987
2017-01-04 0.6052
2017-01-03 0.6419
2017-01-02 0.6206
2017-01-01 0.6213
2016-12-31 0.6213
2016-12-30 0.6213
2016-12-29 0.6223
2016-12-28 0.6243
2016-12-27 0.5978
2016-12-26 0.5915
2016-12-25 0.5904
2016-12-24 0.5904
2016-12-23 0.5904
2016-12-22 0.6012
2016-12-21 0.6064
2016-12-20 0.6211
2016-12-19 0.6174
2016-12-18 0.6302
2016-12-17 0.6302
2016-12-16 0.6302
2016-12-15 0.6339
2016-12-14 0.6463
2016-12-13 0.6388
2016-12-12 0.6325
2016-12-11 0.6287
2016-12-10 0.6287
2016-12-09 0.6287
2016-12-08 0.6345
2016-12-07 0.6342
2016-12-06 0.6304
2016-12-05 0.6381
2016-12-04 0.6239
2016-12-03 0.6308
2016-12-02 0.6308
2016-12-01 0.5947
2016-11-30 0.6163
2016-11-29 0.6149
2016-11-28 0.5949
2016-11-27 0.6143
2016-11-26 0.6007
2016-11-25 0.6143
2016-11-24 0.6103
2016-11-23 0.6103
2016-11-22 0.6047
2016-11-21 0.6028
2016-11-20 0.6063
2016-11-19 0.6063
2016-11-18 0.6063
2016-11-17 0.6021
2016-11-16 0.6292
2016-11-15 0.6067
2016-11-14 0.6068
2016-11-13 0.6010
2016-11-12 0.6010
2016-11-11 0.6010
2016-11-10 0.5997
2016-11-09 0.5931
2016-11-08 0.6000
2016-11-07 0.6019
2016-11-06 0.5962
2016-11-05 0.5962
2016-11-04 0.5962
2016-11-03 0.5937
2016-11-02 0.5908
2016-11-01 0.5932
2016-10-31 0.5921
2016-10-30 0.5975
2016-10-29 0.5974
2016-10-28 0.5974
2016-10-27 0.5913
2016-10-26 0.5935
2016-10-25 0.5938
2016-10-24 0.6005
2016-10-23 0.5947
2016-10-22 0.5947
2016-10-21 0.5947
2016-10-20 0.5946
2016-10-19 0.5968
2016-10-18 0.5931
2016-10-17 0.5961
2016-10-16 0.5982
2016-10-15 0.5982
2016-10-14 0.5982
2016-10-13 0.6045
2016-10-12 0.6049
2016-10-11 0.6004
2016-10-10 0.5993
2016-10-09 0.6012
2016-10-08 0.6012
2016-10-07 0.6012
2016-10-06 0.6002
2016-10-05 0.5994
2016-10-04 0.5995
2016-10-03 0.6014
2016-10-02 0.6058
2016-10-01 0.6058
2016-09-30 0.6058
2016-09-29 0.5995
2016-09-28 0.6009
2016-09-27 0.5995
2016-09-26 0.6001
2016-09-25 0.6021
2016-09-24 0.6021
2016-09-23 0.6021
2016-09-22 0.6016
2016-09-21 0.6016
2016-09-20 0.6074
2016-09-19 0.6010
2016-09-18 0.6051
2016-09-17 0.6051
2016-09-16 0.6051
2016-09-15 0.6070
2016-09-14 0.6105
2016-09-13 0.6082
2016-09-12 0.6236
2016-09-11 0.6177
2016-09-10 0.6177
2016-09-09 0.6177
2016-09-08 0.6173
2016-09-07 0.6202
2016-09-06 0.6215
2016-09-05 0.5753
2016-09-04 0.5753
2016-09-03 0.6182
2016-09-02 0.6182
2016-09-01 0.6168
2016-08-31 0.6077
2016-08-30 0.5959
2016-08-29 0.5954
2016-08-28 0.5972
2016-08-27 0.5972
2016-08-26 0.5972
2016-08-25 0.5899
2016-08-24 0.5873
2016-08-23 0.5873
2016-08-22 0.5880
2016-08-21 0.5914
2016-08-20 0.5914
2016-08-19 0.5914
2016-08-18 0.5839
2016-08-17 0.5838
2016-08-16 0.5769
2016-08-15 0.6038
2016-08-14 0.6041
2016-08-13 0.6041
2016-08-12 0.6041
2016-08-11 0.6017
2016-08-10 0.5751
2016-08-09 0.5784
2016-08-08 0.5773
2016-08-07 0.5820
2016-08-06 0.5820
2016-08-05 0.5820
2016-08-04 0.5814
2016-08-03 0.5819
2016-08-02 0.5753
2016-08-01 0.5751
2016-07-31 0.5756
2016-07-30 0.5756
2016-07-29 0.5756
2016-07-28 0.5750
2016-07-27 0.5758
2016-07-26 0.5760
2016-07-25 0.5747
2016-07-24 0.5748
2016-07-23 0.5748
2016-07-22 0.5748
2016-07-21 0.5762
2016-07-20 0.5759
2016-07-19 0.5815
2016-07-18 0.5812
2016-07-17 0.5846
2016-07-16 0.5814
2016-07-15 0.5816
2016-07-14 0.5801
2016-07-13 0.5789
2016-07-12 0.5785
2016-07-11 0.5787
2016-07-10 0.5799
2016-07-09 0.5805
2016-07-08 0.5804
2016-07-07 0.5780
2016-07-06 0.5840
2016-07-05 0.5796
2016-07-04 0.5783
2016-07-03 0.5788
2016-07-02 0.5788
2016-07-01 0.5788
2016-06-30 0.5784
2016-06-29 0.5815
2016-06-28 0.5840
2016-06-27 0.5808
2016-06-26 0.5796
2016-06-25 0.5779
2016-06-24 0.5779
2016-06-23 0.5812
2016-06-22 0.5813
2016-06-21 0.5873
2016-06-20 0.5838
2016-06-19 0.5839
2016-06-18 0.5846
2016-06-17 0.5847
2016-06-16 0.5862
2016-06-15 0.5850
2016-06-14 0.5854
2016-06-13 0.5857
2016-06-12 0.5853
2016-06-11 0.5853
2016-06-10 0.5865
2016-06-09 0.5837
2016-06-08 0.5865
2016-06-07 0.5830
2016-06-06 0.5842
2016-06-05 0.5873
2016-06-04 0.5873
2016-06-03 0.5873
2016-06-02 0.5874
2016-06-01 0.5929
2016-05-31 0.5896
2016-05-30 0.5908
2016-05-29 0.5880
2016-05-28 0.5879
2016-05-27 0.5870
2016-05-26 0.5862
2016-05-25 0.5886
2016-05-24 0.5866
2016-05-23 0.5895
2016-05-22 0.5897
2016-05-21 0.5891
2016-05-20 0.5933
2016-05-19 0.5925
2016-05-18 0.5925
2016-05-17 0.5958
2016-05-16 0.5940
2016-05-15 0.5939
2016-05-14 0.5939
2016-05-13 0.5927
2016-05-12 0.5920
2016-05-11 0.5882
2016-05-10 0.5877
2016-05-09 0.5876
2016-05-08 0.5864
2016-05-07 0.5870
2016-05-06 0.5915
2016-05-05 0.5915
2016-05-04 0.5877
2016-05-03 0.5872
2016-05-02 0.5880
2016-05-01 0.5890
2016-04-30 0.5890
2016-04-29 0.5937
2016-04-28 0.5912
2016-04-27 0.5942
2016-04-26 0.5929
2016-04-25 0.5968
2016-04-24 0.5983
2016-04-23 0.5998
2016-04-22 0.5964
2016-04-21 0.6004
2016-04-20 0.6002
2016-04-19 0.5996
2016-04-18 0.5990
2016-04-17 0.5991
2016-04-16 0.5982
2016-04-15 0.5974
2016-04-14 0.5990
2016-04-13 0.5990
2016-04-12 0.5992
2016-04-11 0.6033
2016-04-10 0.6044
2016-04-09 0.6044
2016-04-08 0.6087
2016-04-07 0.6114
2016-04-06 0.6127
2016-04-05 0.6083
2016-04-04 0.6101
2016-04-03 0.6104
2016-04-02 0.6101
2016-04-01 0.6138
2016-03-31 0.6139
2016-03-30 0.6127
2016-03-29 0.6147
2016-03-28 0.6280
2016-03-27 0.6110
2016-03-26 0.6110
2016-03-25 0.6109
2016-03-24 0.6303
2016-03-23 0.6451
2016-03-22 0.6580
2016-03-21 0.6647
2016-03-20 0.6647
2016-03-19 0.6641
2016-03-18 0.6722
2016-03-17 0.6716
2016-03-16 0.6704
2016-03-15 0.6565
2016-03-14 0.6489
2016-03-13 0.6466
2016-03-12 0.6517
2016-03-11 0.6509
2016-03-10 0.6594
2016-03-09 0.6633
2016-03-08 0.6649
2016-03-07 0.6629
2016-03-06 0.6700
2016-03-05 0.6700
2016-03-04 0.6733
2016-03-03 0.6802
2016-03-02 0.6910
2016-03-01 0.6873
2016-02-29 0.6870
2016-02-28 0.6866
2016-02-27 0.6870
2016-02-26 0.6862
2016-02-25 0.6879
2016-02-24 0.6910
2016-02-23 0.6854
2016-02-22 0.6788
2016-02-21 0.6772
2016-02-20 0.6773
2016-02-19 0.6717
2016-02-18 0.6814
2016-02-17 0.6730
2016-02-16 0.6702
2016-02-15 0.6600
2016-02-14 0.6598
2016-02-13 0.6598
2016-02-12 0.6548
2016-02-11 0.6556
2016-02-10 0.6556
2016-02-09 0.6571
2016-02-08 0.6565
2016-02-07 0.6565
2016-02-06 0.6565
2016-02-05 0.6476
2016-02-04 0.6558
2016-02-03 0.6521
2016-02-02 0.6483
2016-02-01 0.6412
2016-01-31 0.6412
2016-01-30 0.6365
2016-01-29 0.6321
2016-01-28 0.6306
2016-01-27 0.6295
2016-01-26 0.6243
2016-01-25 0.6258
2016-01-24 0.6240
2016-01-23 0.6240
2016-01-22 0.6198
2016-01-21 0.6196
2016-01-20 0.6190