Dalasi to Hryvnia Converter (exchange rate 1 GMD = 0.5452 UAH)

Use of the converter

The Dalasi and Hryvnia parity obtained here was updated on the .
1 GMD = 0.5452 UAH

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Hryvnia prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
545.20 Hryvnia

Graphic Dalasi / Hryvnia

The graph represents the evolution of conversions during the last months.

Historical (GMD/UAH)

History of daily rates GMD/UAH since 23 Aug 2004.

The maximum was reached on 27 Feb 2015
  • 1000 Dalasi = 0.7857 Hryvnia
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Hryvnia
date
2015-03-260.5511
2015-03-250.5071
2015-03-240.5423
2015-03-230.5085
2015-03-220.542
2015-03-210.542
2015-03-200.5456
2015-03-190.5513
2015-03-180.5069
2015-03-170.5086
2015-03-160.5069
2015-03-150.5044
2015-03-140.5044
2015-03-130.5044
2015-03-120.5153
2015-03-110.5361
2015-03-100.5358
2015-03-090.5465
2015-03-080.5471
2015-03-070.5471
2015-03-060.5492
2015-03-050.571
2015-03-040.5711
2015-03-030.6177
2015-03-020.6345
2015-03-010.6323
2015-02-280.6323
2015-02-270.7857
2015-02-260.6519
2015-02-250.7558
2015-02-240.6519
2015-02-230.6522
2015-02-220.6522
2015-02-210.6522
2015-02-200.6326
2015-02-190.6314
2015-02-180.6147
2015-02-170.6124
2015-02-160.6084
2015-02-150.6081
2015-02-140.6081
2015-02-130.6224
2015-02-120.6005
2015-02-110.5973
2015-02-100.5823
2015-02-090.5886
2015-02-080.5886
2015-02-070.5886
2015-02-060.5781
2015-02-050.3839
2015-02-040.3728
2015-02-030.3757
2015-02-020.3765
2015-02-010.3778
2015-01-310.3778
2015-01-300.3713
2015-01-290.3694
2015-01-280.368
2015-01-270.368
2015-01-260.3722
2015-01-250.3724
2015-01-240.3724
2015-01-230.3712
2015-01-220.3682
2015-01-210.3671
2015-01-200.3679
2015-01-190.3681
2015-01-180.3681
2015-01-170.3681
2015-01-160.3664
2015-01-150.3671
2015-01-140.362
2015-01-130.3667
2015-01-120.364
2015-01-110.364
2015-01-100.364
2015-01-090.3634
2015-01-080.3681
2015-01-070.369
2015-01-060.3696
2015-01-050.3696
2015-01-040.3695
2015-01-030.3695
2015-01-020.3695
2015-01-010.3662
2014-12-310.3662
2014-12-300.3668
2014-12-290.3662
2014-12-280.3671
2014-12-270.3671
2014-12-260.3671
2014-12-250.3671
2014-12-240.3646
2014-12-230.3691
2014-12-220.367
2014-12-210.367
2014-12-200.367
2014-12-190.367
2014-12-180.3672
2014-12-170.3671
2014-12-160.3667
2014-12-150.3656
2014-12-140.3659
2014-12-130.3659
2014-12-120.3647
2014-12-110.3639
2014-12-100.3623
2014-12-090.3611
2014-12-080.3588
2014-12-070.3588
2014-12-060.3588
2014-12-050.356
2014-12-040.3524
2014-12-030.3505
2014-12-020.3493
2014-12-010.3473
2014-11-300.3474
2014-11-290.3474
2014-11-280.3474
2014-11-270.3474
2014-11-260.3483
2014-11-250.3495
2014-11-240.3504
2014-11-230.3504
2014-11-220.3504
2014-11-210.3495
2014-11-200.3505
2014-11-190.3542
2014-11-180.356
2014-11-170.3601
2014-11-160.36
2014-11-150.36
2014-11-140.361
2014-11-130.3657
2014-11-120.366
2014-11-110.3436
2014-11-100.3369
2014-11-090.3359
2014-11-080.3358
2014-11-070.3238
2014-11-060.3132
2014-11-050.3007
2014-11-040.3006
2014-11-030.3006
2014-11-020.3031
2014-11-010.3006
2014-10-310.3006
2014-10-300.301
2014-10-290.3009
2014-10-280.3006

Dalasi

Hryvnia

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Hryvnia :
  • You want to have a GMD / UAH converter on your website or your blog: add now
  • You just need a Dalasi / Hryvnia pocket guide for your business or sightseeing trip.
GMD/UAH
2015-03-27
GMD UAH GMD UAH GMD UAH
1 0.55 15 8.18 45 24.53
2 1.09 20 10.9 50 27.26
3 1.64 25 13.63 100 54.52
4 2.18 30 16.36 200 109.04
5 2.73 35 19.08 500 272.6
10 5.45 40 21.81 1000 545.2
UAH/GMD
2015-03-27
UAH GMD UAH GMD UAH GMD
1 1.83 15 27.51 45 82.54
2 3.67 20 36.68 50 91.71
3 5.5 25 45.85 100 183.42
4 7.34 30 55.03 200 366.84
5 9.17 35 64.2 500 917.09
10 18.34 40 73.37 1000 1834.19

Converter

27 Mar 2015 ► 1 GMD = 0.5452 UAH ► Converter Dalasi Hryvnia. Free online currency conversion based on exchange rates. Currency converter

GMD = UAH

GMD = UAH