Dalasi to Hryvnia Converter (exchange rate 1 GMD = 0.5646 UAH)

Use of the converter

The Dalasi and Hryvnia parity obtained here was updated on the .
1 GMD = 0.5646 UAH

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Hryvnia prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
564.63 Hryvnia

Graphic Dalasi / Hryvnia

The graph represents the evolution of conversions during the last months.

Historical (GMD/UAH)

History of daily rates GMD/UAH since 23 Aug 2004.

The maximum was reached on 27 Feb 2015
  • 1000 Dalasi = 0.7857 Hryvnia
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Hryvnia
date
2015-07-290.561
2015-07-280.5601
2015-07-270.5571
2015-07-260.5555
2015-07-250.5555
2015-07-240.5615
2015-07-230.5598
2015-07-220.5554
2015-07-210.5619
2015-07-200.5727
2015-07-190.5605
2015-07-180.5605
2015-07-170.5605
2015-07-160.5656
2015-07-150.5648
2015-07-140.5554
2015-07-130.5572
2015-07-120.5618
2015-07-110.5618
2015-07-100.5616
2015-07-090.5569
2015-07-080.5566
2015-07-070.548
2015-07-060.5428
2015-07-050.5402
2015-07-040.5402
2015-07-030.5301
2015-07-020.5366
2015-07-010.5353
2015-06-300.5304
2015-06-290.5304
2015-06-280.5338
2015-06-270.5338
2015-06-260.531
2015-06-250.5219
2015-06-240.5124
2015-06-230.5158
2015-06-220.5139
2015-06-210.51
2015-06-200.51
2015-06-190.5048
2015-06-180.4951
2015-06-170.505
2015-06-160.5009
2015-06-150.4907
2015-06-140.4907
2015-06-130.4907
2015-06-120.4885
2015-06-110.4882
2015-06-100.4935
2015-06-090.4841
2015-06-080.4909
2015-06-070.4903
2015-06-060.4903
2015-06-050.4945
2015-06-040.482
2015-06-030.4878
2015-06-020.4882
2015-06-010.4922
2015-05-310.4907
2015-05-300.4907
2015-05-290.4916
2015-05-280.4941
2015-05-270.503
2015-05-260.4817
2015-05-250.4914
2015-05-240.4831
2015-05-230.4831
2015-05-220.4814
2015-05-210.4808
2015-05-200.4932
2015-05-190.5205
2015-05-180.5001
2015-05-170.4868
2015-05-160.4868
2015-05-150.4868
2015-05-140.477
2015-05-130.477
2015-05-120.477
2015-05-110.477
2015-05-100.477
2015-05-090.477
2015-05-080.477
2015-05-070.477
2015-05-060.4951
2015-05-050.4951
2015-05-040.4951
2015-05-030.4951
2015-05-020.4904
2015-05-010.4904
2015-04-300.5351
2015-04-290.5351
2015-04-280.5351
2015-04-270.5351
2015-04-260.5343
2015-04-250.5343
2015-04-240.5232
2015-04-230.5221
2015-04-220.5303
2015-04-210.5303
2015-04-200.4861
2015-04-190.4903
2015-04-180.4903
2015-04-170.4859
2015-04-160.4886
2015-04-150.5255
2015-04-140.5429
2015-04-130.5223
2015-04-120.5451
2015-04-110.5451
2015-04-100.5429
2015-04-090.5456
2015-04-080.5456
2015-04-070.5462
2015-04-060.5398
2015-04-050.5418
2015-04-040.5418
2015-04-030.5418
2015-04-020.5452
2015-04-010.5441
2015-03-310.5462
2015-03-300.5459
2015-03-290.5462
2015-03-280.5462
2015-03-270.5503
2015-03-260.5511
2015-03-250.5071
2015-03-240.5423
2015-03-230.5085
2015-03-220.542
2015-03-210.542
2015-03-200.5456
2015-03-190.5513
2015-03-180.5069
2015-03-170.5086
2015-03-160.5069
2015-03-150.5044
2015-03-140.5044
2015-03-130.5044
2015-03-120.5153
2015-03-110.5361
2015-03-100.5358
2015-03-090.5465
2015-03-080.5471
2015-03-070.5471
2015-03-060.5492
2015-03-050.571
2015-03-040.5711
2015-03-030.6177
2015-03-020.6345

Dalasi

Hryvnia

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Hryvnia :
  • You want to have a GMD / UAH converter on your website or your blog: add now
  • You just need a Dalasi / Hryvnia pocket guide for your business or sightseeing trip.
GMD/UAH
2015-07-29
GMD UAH GMD UAH GMD UAH
1 0.56 15 8.47 45 25.41
2 1.13 20 11.29 50 28.23
3 1.69 25 14.12 100 56.46
4 2.26 30 16.94 200 112.93
5 2.82 35 19.76 500 282.31
10 5.65 40 22.59 1000 564.63
UAH/GMD
2015-07-29
UAH GMD UAH GMD UAH GMD
1 1.77 15 26.57 45 79.7
2 3.54 20 35.42 50 88.55
3 5.31 25 44.28 100 177.11
4 7.08 30 53.13 200 354.22
5 8.86 35 61.99 500 885.54
10 17.71 40 70.84 1000 1771.08

Converter

30 Jul 2015 ► 1 GMD = 0.5646 UAH ► Converter Dalasi Hryvnia. Free online currency conversion based on exchange rates. Currency converter

GMD = UAH

GMD = UAH