Gambian dalasi to Ugandan shilling Converter

GMD
UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ugandan shilling was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 7760.28 Ugandan shilling

The worst day to change Gambian dalasi in Ugandan shilling was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 7760.28 Ugandan shilling

Gambian dalasi to Ugandan shilling conversion table

Gambian dalasi (GMD) Ugandan shilling (UGX)
GMD 1.00 UGX 80.38
GMD 2.00 UGX 160.76
GMD 3.00 UGX 241.14
GMD 4.00 UGX 321.52
GMD 5.00 UGX 401.90
GMD 6.00 UGX 482.28
GMD 7.00 UGX 562.67
Gambian dalasi (GMD) Ugandan shilling (UGX)
GMD 8.00 UGX 643.05
GMD 9.00 UGX 723.43
GMD 10.00 UGX 803.81
GMD 15.00 UGX 1 205.71
GMD 20.00 UGX 1 607.62
GMD 25.00 UGX 2 009.52
GMD 30.00 UGX 2 411.42
Gambian dalasi (GMD) Ugandan shilling (UGX)
GMD 40.00 UGX 3 215.23
GMD 50.00 UGX 4 019.04
GMD 60.00 UGX 4 822.85
GMD 70.00 UGX 5 626.66
GMD 80.00 UGX 6 430.46
GMD 90.00 UGX 7 234.27
GMD 100.00 UGX 8 038.08

currency of The Gambia

currency of Uganda

Converter Gambian dalasi / Ugandan shilling

2017-01-25 ► 1 GMD = 78.1378 UGX ► Converter Gambian dalasi Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ugandan shilling parity obtained here was updated on the 2017-01-25

1 GMD = 78.1378 UGX

You can change the currencies in the form.

Historical Gambian dalasi / Ugandan shilling

History of daily rates GMD /UGX since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 137.9458621776 Ugandan shilling

the minimum on Monday, 16 February 2004

  • 1 Gambian dalasi = 57.343430926389 Ugandan shilling
Date GMD/UGX
Wednesday, 25 January 2017 78.1378
Tuesday, 24 January 2017 78.1382
Monday, 23 January 2017 80.0298
Sunday, 22 January 2017 79.1158
Saturday, 21 January 2017 79.1186
Friday, 20 January 2017 79.1186
Thursday, 19 January 2017 78.8726
Wednesday, 18 January 2017 80.0528
Tuesday, 17 January 2017 80.4143
Monday, 16 January 2017 81.0697
Sunday, 15 January 2017 79.9862
Saturday, 14 January 2017 81.5800
Friday, 13 January 2017 81.5800
Thursday, 12 January 2017 81.3681
Wednesday, 11 January 2017 83.8302
Tuesday, 10 January 2017 80.1667
Monday, 9 January 2017 80.0617
Sunday, 8 January 2017 82.2886
Saturday, 7 January 2017 82.2889
Friday, 6 January 2017 82.2889
Thursday, 5 January 2017 82.1266
Wednesday, 4 January 2017 81.9211
Tuesday, 3 January 2017 85.4884
Monday, 2 January 2017 82.5369
Sunday, 1 January 2016 82.6310
Saturday, 31 December 2016 82.6300
Friday, 30 December 2016 82.6300
Thursday, 29 December 2016 82.8085
Wednesday, 28 December 2016 82.4121
Tuesday, 27 December 2016 79.9486
Monday, 26 December 2016 79.9949
Sunday, 25 December 2016 80.0180
Saturday, 24 December 2016 80.0171
Friday, 23 December 2016 80.0171
Thursday, 22 December 2016 81.6655
Wednesday, 21 December 2016 81.4586
Tuesday, 20 December 2016 83.5306
Monday, 19 December 2016 83.5308
Sunday, 18 December 2016 85.8983
Saturday, 17 December 2016 85.8992
Friday, 16 December 2016 85.8992
Thursday, 15 December 2016 86.5357
Wednesday, 14 December 2016 87.7142
Tuesday, 13 December 2016 87.0209
Monday, 12 December 2016 86.2447
Sunday, 11 December 2016 86.3734
Saturday, 10 December 2016 86.3728
Friday, 9 December 2016 86.3728
Thursday, 8 December 2016 88.7901
Wednesday, 7 December 2016 88.9263
Tuesday, 6 December 2016 87.2238
Monday, 5 December 2016 88.3959
Sunday, 4 December 2016 86.7668
Saturday, 3 December 2016 87.7206
Friday, 2 December 2016 87.7206
Thursday, 1 December 2016 83.7320
Wednesday, 30 November 2016 87.2144
Tuesday, 29 November 2016 86.9101
Monday, 28 November 2016 83.7135
Sunday, 27 November 2016 86.2019
Saturday, 26 November 2016 84.2956
Friday, 25 November 2016 86.2019
Thursday, 24 November 2016 85.9919
Wednesday, 23 November 2016 85.9901
Tuesday, 22 November 2016 84.7372
Monday, 21 November 2016 84.0113
Sunday, 20 November 2016 83.9383
Saturday, 19 November 2016 83.9393
Friday, 18 November 2016 83.9393
Thursday, 17 November 2016 82.7618
Wednesday, 16 November 2016 85.9521
Tuesday, 15 November 2016 82.0507
Monday, 14 November 2016 83.3482
Sunday, 13 November 2016 82.4940
Saturday, 12 November 2016 82.4921
Friday, 11 November 2016 82.4921
Thursday, 10 November 2016 82.1423
Wednesday, 9 November 2016 81.0711
Tuesday, 8 November 2016 81.8415
Monday, 7 November 2016 82.1873
Sunday, 6 November 2016 81.4335
Saturday, 5 November 2016 81.4344
Friday, 4 November 2016 81.4344
Thursday, 3 November 2016 80.4299
Wednesday, 2 November 2016 80.2711
Tuesday, 1 November 2016 80.0781
Monday, 31 October 2016 79.9204
Sunday, 30 October 2016 80.8118
Saturday, 29 October 2016 80.8114
Friday, 28 October 2016 80.8114
Thursday, 27 October 2016 79.9953
Wednesday, 26 October 2016 80.3430
Tuesday, 25 October 2016 79.6487
Monday, 24 October 2016 80.6243
Sunday, 23 October 2016 79.4324
Saturday, 22 October 2016 79.4297
Friday, 21 October 2016 79.4297
Thursday, 20 October 2016 79.4121
Wednesday, 19 October 2016 79.6010
Tuesday, 18 October 2016 79.8789
Monday, 17 October 2016 79.9711
Sunday, 16 October 2016 79.7406
Saturday, 15 October 2016 79.7401
Friday, 14 October 2016 79.7401
Thursday, 13 October 2016 80.2746
Wednesday, 12 October 2016 79.9237
Tuesday, 11 October 2016 79.0689
Monday, 10 October 2016 78.6865
Sunday, 9 October 2016 78.9738
Saturday, 8 October 2016 78.9738
Friday, 7 October 2016 78.9738
Thursday, 6 October 2016 78.7473
Wednesday, 5 October 2016 78.4609
Tuesday, 4 October 2016 78.6059
Monday, 3 October 2016 78.3759
Sunday, 2 October 2016 78.8628
Saturday, 1 October 2016 78.8628
Friday, 30 September 2016 78.8628
Thursday, 29 September 2016 78.0885
Wednesday, 28 September 2016 78.3056
Tuesday, 27 September 2016 78.4654
Monday, 26 September 2016 78.1844
Sunday, 25 September 2016 78.1593
Saturday, 24 September 2016 78.1588
Friday, 23 September 2016 78.1588
Thursday, 22 September 2016 78.2021
Wednesday, 21 September 2016 78.2141
Tuesday, 20 September 2016 78.8366
Monday, 19 September 2016 78.4741
Sunday, 18 September 2016 78.7564
Saturday, 17 September 2016 78.7573
Friday, 16 September 2016 78.7573
Thursday, 15 September 2016 78.2244
Wednesday, 14 September 2016 77.9821
Tuesday, 13 September 2016 78.1413
Monday, 12 September 2016 78.9193
Sunday, 11 September 2016 78.0641
Saturday, 10 September 2016 78.0657
Friday, 9 September 2016 78.0657
Thursday, 8 September 2016 78.0094
Wednesday, 7 September 2016 78.2964
Tuesday, 6 September 2016 77.9659
Monday, 5 September 2016 78.0449
Sunday, 4 September 2016 78.0470
Saturday, 3 September 2016 77.8332
Friday, 2 September 2016 77.8332
Thursday, 1 September 2016 77.8213
Wednesday, 31 August 2016 77.8837
Tuesday, 30 August 2016 77.7331
Monday, 29 August 2016 78.2542
Sunday, 28 August 2016 78.7098
Saturday, 27 August 2016 78.7101
Friday, 26 August 2016 78.7101
Thursday, 25 August 2016 77.8046
Wednesday, 24 August 2016 77.7796
Tuesday, 23 August 2016 77.6882
Monday, 22 August 2016 77.9495
Sunday, 21 August 2016 78.5928
Saturday, 20 August 2016 78.5938
Friday, 19 August 2016 78.5938
Thursday, 18 August 2016 77.7701
Wednesday, 17 August 2016 77.9702
Tuesday, 16 August 2016 77.6180
Monday, 15 August 2016 80.9180
Sunday, 14 August 2016 81.0778
Saturday, 13 August 2016 81.0761
Friday, 12 August 2016 81.0761
Thursday, 11 August 2016 81.0758
Wednesday, 10 August 2016 77.8037
Tuesday, 9 August 2016 78.1842
Monday, 8 August 2016 78.1803
Sunday, 7 August 2016 78.6404
Saturday, 6 August 2016 78.6424
Friday, 5 August 2016 78.6424
Thursday, 4 August 2016 78.6306
Wednesday, 3 August 2016 78.7102
Tuesday, 2 August 2016 78.0467
Monday, 1 August 2016 78.1482
Sunday, 31 July 2016 77.9628
Saturday, 30 July 2016 77.9636
Friday, 29 July 2016 77.9636
Thursday, 28 July 2016 77.9402
Wednesday, 27 July 2016 77.9840
Tuesday, 26 July 2016 78.2145
Monday, 25 July 2016 77.8165
Sunday, 24 July 2016 78.0844
Saturday, 23 July 2016 78.0857
Friday, 22 July 2016 78.0857
Thursday, 21 July 2016 77.8772
Wednesday, 20 July 2016 77.8307
Tuesday, 19 July 2016 78.6736
Monday, 18 July 2016 78.8937
Sunday, 17 July 2016 78.8536
Saturday, 16 July 2016 78.8146
Friday, 15 July 2016 78.8987
Thursday, 14 July 2016 79.0644
Wednesday, 13 July 2016 78.7587
Tuesday, 12 July 2016 78.4981
Monday, 11 July 2016 78.5308
Sunday, 10 July 2016 78.8955
Saturday, 9 July 2016 79.1198
Friday, 8 July 2016 79.1195
Thursday, 7 July 2016 78.9118
Wednesday, 6 July 2016 79.7741
Tuesday, 5 July 2016 79.0093
Monday, 4 July 2016 79.0381
Sunday, 3 July 2016 78.7650
Saturday, 2 July 2016 78.7642
Friday, 1 July 2016 78.7642
Thursday, 30 June 2016 78.9503
Wednesday, 29 June 2016 79.4560
Tuesday, 28 June 2016 79.9034
Monday, 27 June 2016 79.7002
Sunday, 26 June 2016 79.7474
Saturday, 25 June 2016 78.6004
Friday, 24 June 2016 78.6004
Thursday, 23 June 2016 78.5592
Wednesday, 22 June 2016 78.4594
Tuesday, 21 June 2016 79.1333
Monday, 20 June 2016 78.6974
Sunday, 19 June 2016 78.8049
Saturday, 18 June 2016 78.6878
Friday, 17 June 2016 78.6665
Thursday, 16 June 2016 78.7896
Wednesday, 15 June 2016 78.4758
Tuesday, 14 June 2016 78.3627
Monday, 13 June 2016 78.4263
Sunday, 12 June 2016 78.4307
Saturday, 11 June 2016 78.4319
Friday, 10 June 2016 78.5302
Thursday, 9 June 2016 78.3057
Wednesday, 8 June 2016 78.8419
Tuesday, 7 June 2016 78.5053
Monday, 6 June 2016 78.9119
Sunday, 5 June 2016 79.3684
Saturday, 4 June 2016 79.2500
Friday, 3 June 2016 78.9084
Thursday, 2 June 2016 78.9445
Wednesday, 1 June 2016 79.3288
Tuesday, 31 May 2016 78.9877
Monday, 30 May 2016 78.9690
Sunday, 29 May 2016 78.4613
Saturday, 28 May 2016 78.4561
Friday, 27 May 2016 78.6483
Thursday, 26 May 2016 78.8420
Wednesday, 25 May 2016 79.1254
Tuesday, 24 May 2016 78.6714
Monday, 23 May 2016 78.4015
Sunday, 22 May 2016 78.3569
Saturday, 21 May 2016 78.4017
Friday, 20 May 2016 78.3395
Thursday, 19 May 2016 78.0272
Wednesday, 18 May 2016 77.9037
Tuesday, 17 May 2016 78.0885
Monday, 16 May 2016 77.8396
Sunday, 15 May 2016 77.7297
Saturday, 14 May 2016 77.7289
Friday, 13 May 2016 77.7511
Thursday, 12 May 2016 77.9310
Wednesday, 11 May 2016 77.6211
Tuesday, 10 May 2016 77.6777
Monday, 9 May 2016 77.7889
Sunday, 8 May 2016 77.6028
Saturday, 7 May 2016 77.6988
Friday, 6 May 2016 78.3403
Thursday, 5 May 2016 78.4595
Wednesday, 4 May 2016 77.9081
Tuesday, 3 May 2016 77.7403
Monday, 2 May 2016 77.8724
Sunday, 1 May 2016 77.8722
Saturday, 30 April 2016 77.8721
Friday, 29 April 2016 78.4835
Thursday, 28 April 2016 78.2021
Wednesday, 27 April 2016 78.2946
Tuesday, 26 April 2016 77.8406
Monday, 25 April 2016 77.7670
Sunday, 24 April 2016 77.9300
Saturday, 23 April 2016 78.3381
Friday, 22 April 2016 77.9263
Thursday, 21 April 2016 78.5971
Wednesday, 20 April 2016 78.7228
Tuesday, 19 April 2016 78.6224
Monday, 18 April 2016 78.5298
Sunday, 17 April 2016 78.5210
Saturday, 16 April 2016 78.4137
Friday, 15 April 2016 78.2516
Thursday, 14 April 2016 78.4712
Wednesday, 13 April 2016 78.5089
Tuesday, 12 April 2016 78.2424
Monday, 11 April 2016 78.6107
Sunday, 10 April 2016 78.6450
Saturday, 9 April 2016 78.6450
Friday, 8 April 2016 78.9414
Thursday, 7 April 2016 78.9893
Wednesday, 6 April 2016 79.0319
Tuesday, 5 April 2016 78.3769
Monday, 4 April 2016 78.7970
Sunday, 3 April 2016 78.8216
Saturday, 2 April 2016 78.7969
Friday, 1 April 2016 78.9745
Thursday, 31 March 2016 78.8772
Wednesday, 30 March 2016 78.6991
Tuesday, 29 March 2016 78.9833
Monday, 28 March 2016 80.7598
Sunday, 27 March 2016 78.6306
Saturday, 26 March 2016 78.6359
Friday, 25 March 2016 78.6285
Thursday, 24 March 2016 81.0720
Wednesday, 23 March 2016 82.7050
Tuesday, 22 March 2016 83.9187
Monday, 21 March 2016 84.4550
Sunday, 20 March 2016 84.4586
Saturday, 19 March 2016 84.2643
Friday, 18 March 2016 85.5997
Thursday, 17 March 2016 84.9949
Wednesday, 16 March 2016 85.0360
Tuesday, 15 March 2016 84.8396
Monday, 14 March 2016 85.1325
Sunday, 13 March 2016 84.9184
Saturday, 12 March 2016 85.0239
Friday, 11 March 2016 84.5405
Thursday, 10 March 2016 84.7504
Wednesday, 9 March 2016 84.9688
Tuesday, 8 March 2016 85.1681
Monday, 7 March 2016 85.1332
Sunday, 6 March 2016 85.3497
Saturday, 5 March 2016 85.3477
Friday, 4 March 2016 85.3469
Thursday, 3 March 2016 84.7251
Wednesday, 2 March 2016 85.3010
Tuesday, 1 March 2016 84.9236
Monday, 29 February 2016 85.3136
Sunday, 28 February 2016 85.3983
Saturday, 27 February 2016 85.3135
Friday, 26 February 2016 85.4585
Thursday, 25 February 2016 86.2718
Wednesday, 24 February 2016 86.7894
Tuesday, 23 February 2016 86.8561
Monday, 22 February 2016 86.8253
Sunday, 21 February 2016 86.7181
Saturday, 20 February 2016 86.7250
Friday, 19 February 2016 86.3604
Thursday, 18 February 2016 86.6535
Wednesday, 17 February 2016 86.6440
Tuesday, 16 February 2016 86.5974
Monday, 15 February 2016 86.9370
Sunday, 14 February 2016 86.9357
Saturday, 13 February 2016 86.9406
Friday, 12 February 2016 87.3240
Thursday, 11 February 2016 87.5918
Wednesday, 10 February 2016 87.7227
Tuesday, 9 February 2016 87.4984
Monday, 8 February 2016 87.6926
Sunday, 7 February 2016 87.6844
Saturday, 6 February 2016 87.6886
Friday, 5 February 2016 87.3245
Thursday, 4 February 2016 88.4849
Wednesday, 3 February 2016 88.1896
Tuesday, 2 February 2016 88.0472
Monday, 1 February 2016 87.5425
Sunday, 31 January 2016 87.5590
Saturday, 30 January 2016 87.5727
Friday, 29 January 2016 87.9563
Thursday, 28 January 2016 88.1545
Wednesday, 27 January 2016 88.1917