Gambian dalasi to Ugandan shilling Converter

GMD
UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ugandan shilling was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 7760.28 Ugandan shilling

The worst day to change Gambian dalasi in Ugandan shilling was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 7760.28 Ugandan shilling

Graphic Gambian dalasi / Ugandan shilling

Gambian dalasi to Ugandan shilling conversion table

1 gambian dalasi = 86.37 UGX
2 gambian dalasi = 172.75 UGX
3 gambian dalasi = 259.12 UGX
4 gambian dalasi = 345.49 UGX
5 gambian dalasi = 431.86 UGX
6 gambian dalasi = 518.24 UGX
7 gambian dalasi = 604.61 UGX
8 gambian dalasi = 690.98 UGX
9 gambian dalasi = 777.36 UGX
10 gambian dalasi = 863.73 UGX
15 gambian dalasi = 1 295.59 UGX
20 gambian dalasi = 1 727.46 UGX
25 gambian dalasi = 2 159.32 UGX
30 gambian dalasi = 2 591.18 UGX
40 gambian dalasi = 3 454.91 UGX
50 gambian dalasi = 4 318.64 UGX
60 gambian dalasi = 5 182.37 UGX
70 gambian dalasi = 6 046.10 UGX
80 gambian dalasi = 6 909.82 UGX
90 gambian dalasi = 7 773.55 UGX
100 gambian dalasi = 8 637.28 UGX

currency of The Gambia

currency of Uganda

Converter Gambian dalasi / Ugandan shilling

2016-12-11 ► 1 GMD = 86.3728 UGX ► Converter Gambian dalasi Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ugandan shilling parity obtained here was updated on the 2016-12-11

1 GMD = 86.3728 UGX

You can change the currencies in the form.

Historical Gambian dalasi / Ugandan shilling

History of daily rates GMD /UGX since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 137.9458621776 Ugandan shilling

the minimum on Monday, 16 February 2004

  • 1 Gambian dalasi = 57.343430926389 Ugandan shilling
date  
2016-12-11 86.3728
2016-12-10 86.3728
2016-12-09 86.3728
2016-12-08 88.7901
2016-12-07 88.9263
2016-12-06 87.2238
2016-12-05 88.3959
2016-12-04 86.7668
2016-12-03 87.7206
2016-12-02 87.7206
2016-12-01 83.7320
2016-11-30 87.2144
2016-11-29 86.9101
2016-11-28 83.7135
2016-11-27 86.2019
2016-11-26 84.2956
2016-11-25 86.2019
2016-11-24 85.9919
2016-11-23 85.9901
2016-11-22 84.7372
2016-11-21 84.0113
2016-11-20 83.9383
2016-11-19 83.9393
2016-11-18 83.9393
2016-11-17 82.7618
2016-11-16 85.9521
2016-11-15 82.0507
2016-11-14 83.3482
2016-11-13 82.4940
2016-11-12 82.4921
2016-11-11 82.4921
2016-11-10 82.1423
2016-11-09 81.0711
2016-11-08 81.8415
2016-11-07 82.1873
2016-11-06 81.4335
2016-11-05 81.4344
2016-11-04 81.4344
2016-11-03 80.4299
2016-11-02 80.2711
2016-11-01 80.0781
2016-10-31 79.9204
2016-10-30 80.8118
2016-10-29 80.8114
2016-10-28 80.8114
2016-10-27 79.9953
2016-10-26 80.3430
2016-10-25 79.6487
2016-10-24 80.6243
2016-10-23 79.4324
2016-10-22 79.4297
2016-10-21 79.4297
2016-10-20 79.4121
2016-10-19 79.6010
2016-10-18 79.8789
2016-10-17 79.9711
2016-10-16 79.7406
2016-10-15 79.7401
2016-10-14 79.7401
2016-10-13 80.2746
2016-10-12 79.9237
2016-10-11 79.0689
2016-10-10 78.6865
2016-10-09 78.9738
2016-10-08 78.9738
2016-10-07 78.9738
2016-10-06 78.7473
2016-10-05 78.4609
2016-10-04 78.6059
2016-10-03 78.3759
2016-10-02 78.8628
2016-10-01 78.8628
2016-09-30 78.8628
2016-09-29 78.0885
2016-09-28 78.3056
2016-09-27 78.4654
2016-09-26 78.1844
2016-09-25 78.1593
2016-09-24 78.1588
2016-09-23 78.1588
2016-09-22 78.2021
2016-09-21 78.2141
2016-09-20 78.8366
2016-09-19 78.4741
2016-09-18 78.7564
2016-09-17 78.7573
2016-09-16 78.7573
2016-09-15 78.2244
2016-09-14 77.9821
2016-09-13 78.1413
2016-09-12 78.9193
2016-09-11 78.0641
2016-09-10 78.0657
2016-09-09 78.0657
2016-09-08 78.0094
2016-09-07 78.2964
2016-09-06 77.9659
2016-09-05 78.0449
2016-09-04 78.0470
2016-09-03 77.8332
2016-09-02 77.8332
2016-09-01 77.8213
2016-08-31 77.8837
2016-08-30 77.7331
2016-08-29 78.2542
2016-08-28 78.7098
2016-08-27 78.7101
2016-08-26 78.7101
2016-08-25 77.8046
2016-08-24 77.7796
2016-08-23 77.6882
2016-08-22 77.9495
2016-08-21 78.5928
2016-08-20 78.5938
2016-08-19 78.5938
2016-08-18 77.7701
2016-08-17 77.9702
2016-08-16 77.6180
2016-08-15 80.9180
2016-08-14 81.0778
2016-08-13 81.0761
2016-08-12 81.0761
2016-08-11 81.0758
2016-08-10 77.8037
2016-08-09 78.1842
2016-08-08 78.1803
2016-08-07 78.6404
2016-08-06 78.6424
2016-08-05 78.6424
2016-08-04 78.6306
2016-08-03 78.7102
2016-08-02 78.0467
2016-08-01 78.1482
2016-07-31 77.9628
2016-07-30 77.9636
2016-07-29 77.9636
2016-07-28 77.9402
2016-07-27 77.9840
2016-07-26 78.2145
2016-07-25 77.8165
2016-07-24 78.0844
2016-07-23 78.0857
2016-07-22 78.0857
2016-07-21 77.8772
2016-07-20 77.8307
2016-07-19 78.6736
2016-07-18 78.8937
2016-07-17 78.8536
2016-07-16 78.8146
2016-07-15 78.8987
2016-07-14 79.0644
2016-07-13 78.7587
2016-07-12 78.4981
2016-07-11 78.5308
2016-07-10 78.8955
2016-07-09 79.1198
2016-07-08 79.1195
2016-07-07 78.9118
2016-07-06 79.7741
2016-07-05 79.0093
2016-07-04 79.0381
2016-07-03 78.7650
2016-07-02 78.7642
2016-07-01 78.7642
2016-06-30 78.9503
2016-06-29 79.4560
2016-06-28 79.9034
2016-06-27 79.7002
2016-06-26 79.7474
2016-06-25 78.6004
2016-06-24 78.6004
2016-06-23 78.5592
2016-06-22 78.4594
2016-06-21 79.1333
2016-06-20 78.6974
2016-06-19 78.8049
2016-06-18 78.6878
2016-06-17 78.6665
2016-06-16 78.7896
2016-06-15 78.4758
2016-06-14 78.3627
2016-06-13 78.4263
2016-06-12 78.4307
2016-06-11 78.4319
2016-06-10 78.5302
2016-06-09 78.3057
2016-06-08 78.8419
2016-06-07 78.5053
2016-06-06 78.9119
2016-06-05 79.3684
2016-06-04 79.2500
2016-06-03 78.9084
2016-06-02 78.9445
2016-06-01 79.3288
2016-05-31 78.9877
2016-05-30 78.9690
2016-05-29 78.4613
2016-05-28 78.4561
2016-05-27 78.6483
2016-05-26 78.8420
2016-05-25 79.1254
2016-05-24 78.6714
2016-05-23 78.4015
2016-05-22 78.3569
2016-05-21 78.4017
2016-05-20 78.3395
2016-05-19 78.0272
2016-05-18 77.9037
2016-05-17 78.0885
2016-05-16 77.8396
2016-05-15 77.7297
2016-05-14 77.7289
2016-05-13 77.7511
2016-05-12 77.9310
2016-05-11 77.6211
2016-05-10 77.6777
2016-05-09 77.7889
2016-05-08 77.6028
2016-05-07 77.6988
2016-05-06 78.3403
2016-05-05 78.4595
2016-05-04 77.9081
2016-05-03 77.7403
2016-05-02 77.8724
2016-05-01 77.8722
2016-04-30 77.8721
2016-04-29 78.4835
2016-04-28 78.2021
2016-04-27 78.2946
2016-04-26 77.8406
2016-04-25 77.7670
2016-04-24 77.9300
2016-04-23 78.3381
2016-04-22 77.9263
2016-04-21 78.5971
2016-04-20 78.7228
2016-04-19 78.6224
2016-04-18 78.5298
2016-04-17 78.5210
2016-04-16 78.4137
2016-04-15 78.2516
2016-04-14 78.4712
2016-04-13 78.5089
2016-04-12 78.2424
2016-04-11 78.6107
2016-04-10 78.6450
2016-04-09 78.6450
2016-04-08 78.9414
2016-04-07 78.9893
2016-04-06 79.0319
2016-04-05 78.3769
2016-04-04 78.7970
2016-04-03 78.8216
2016-04-02 78.7969
2016-04-01 78.9745
2016-03-31 78.8772
2016-03-30 78.6991
2016-03-29 78.9833
2016-03-28 80.7598
2016-03-27 78.6306
2016-03-26 78.6359
2016-03-25 78.6285
2016-03-24 81.0720
2016-03-23 82.7050
2016-03-22 83.9187
2016-03-21 84.4550
2016-03-20 84.4586
2016-03-19 84.2643
2016-03-18 85.5997
2016-03-17 84.9949
2016-03-16 85.0360
2016-03-15 84.8396
2016-03-14 85.1325
2016-03-13 84.9184
2016-03-12 85.0239
2016-03-11 84.5405
2016-03-10 84.7504
2016-03-09 84.9688
2016-03-08 85.1681
2016-03-07 85.1332
2016-03-06 85.3497
2016-03-05 85.3477
2016-03-04 85.3469
2016-03-03 84.7251
2016-03-02 85.3010
2016-03-01 84.9236
2016-02-29 85.3136
2016-02-28 85.3983
2016-02-27 85.3135
2016-02-26 85.4585
2016-02-25 86.2718
2016-02-24 86.7894
2016-02-23 86.8561
2016-02-22 86.8253
2016-02-21 86.7181
2016-02-20 86.7250
2016-02-19 86.3604
2016-02-18 86.6535
2016-02-17 86.6440
2016-02-16 86.5974
2016-02-15 86.9370
2016-02-14 86.9357
2016-02-13 86.9406
2016-02-12 87.3240
2016-02-11 87.5918
2016-02-10 87.7227
2016-02-09 87.4984
2016-02-08 87.6926
2016-02-07 87.6844
2016-02-06 87.6886
2016-02-05 87.3245
2016-02-04 88.4849
2016-02-03 88.1896
2016-02-02 88.0472
2016-02-01 87.5425
2016-01-31 87.5590
2016-01-30 87.5727
2016-01-29 87.9563
2016-01-28 88.1545
2016-01-27 88.1917
2016-01-26 87.8736
2016-01-25 88.0440
2016-01-24 88.2242
2016-01-23 88.2233
2016-01-22 87.8007
2016-01-21 87.7712
2016-01-20 87.7784
2016-01-19 87.7749
2016-01-18 87.5236
2016-01-17 87.5167
2016-01-16 87.5116
2016-01-15 87.7458
2016-01-14 87.9277
2016-01-13 86.7332
2016-01-12 86.5488
2016-01-11 86.4346
2016-01-10 86.3870
2016-01-09 86.3827
2016-01-08 86.0712
2016-01-07 85.7502
2016-01-06 85.9060
2016-01-05 85.5240
2016-01-04 85.5630
2016-01-03 85.5772
2016-01-02 85.5808
2016-01-01 85.5848
2015-12-31 85.3544
2015-12-30 85.8372
2015-12-29 85.0497
2015-12-28 84.8767
2015-12-27 84.8831
2015-12-26 85.0191
2015-12-25 85.3486
2015-12-24 85.0919
2015-12-23 85.3037
2015-12-22 85.5445
2015-12-21 86.4136
2015-12-20 86.4182
2015-12-19 86.3936
2015-12-18 85.5634
2015-12-17 86.4902
2015-12-16 86.3004
2015-12-15 87.4198
2015-12-14 86.1192
2015-12-13 85.6677