Gambian dalasi to Samoan tala Converter

GMD
WST

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Samoan tala was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 54.77 Samoan tala

The worst day to change Gambian dalasi in Samoan tala was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 54.77 Samoan tala

Gambian dalasi to Samoan tala conversion table

Gambian dalasi (GMD) Samoan tala (WST)
GMD 10.00 WST 0.57
GMD 20.00 WST 1.15
GMD 30.00 WST 1.72
GMD 40.00 WST 2.29
GMD 50.00 WST 2.87
GMD 60.00 WST 3.44
GMD 70.00 WST 4.01
GMD 80.00 WST 4.59
GMD 90.00 WST 5.16
GMD 100.00 WST 5.73
GMD 150.00 WST 8.60
GMD 200.00 WST 11.47
GMD 250.00 WST 14.34
GMD 300.00 WST 17.20
GMD 400.00 WST 22.94
GMD 500.00 WST 28.67
GMD 600.00 WST 34.40
GMD 700.00 WST 40.14
GMD 800.00 WST 45.87
GMD 900.00 WST 51.61
GMD 1 000.00 WST 57.34
GMD 1 500.00 WST 86.01
GMD 2 000.00 WST 114.68
GMD 5 000.00 WST 286.70
GMD 10 000.00 WST 573.40

convert Samoan tala to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Samoan tala

History of daily rates GMD /WST since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 0.27263714528573 Samoan tala

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.054769802573735 Samoan tala
Date GMD/WST
Thursday, 23 February 2017 0.05734
Wednesday, 22 February 2017 0.05733
Tuesday, 21 February 2017 0.05738
Monday, 20 February 2017 0.05718
Sunday, 19 February 2017 0.05727
Saturday, 18 February 2017 0.05714
Friday, 17 February 2017 0.05714
Thursday, 16 February 2017 0.05713
Wednesday, 15 February 2017 0.05719
Tuesday, 14 February 2017 0.05733
Monday, 13 February 2017 0.05812
Sunday, 12 February 2017 0.05488
Saturday, 11 February 2017 0.05497
Friday, 10 February 2017 0.05497
Thursday, 9 February 2017 0.05662
Wednesday, 8 February 2017 0.05569
Tuesday, 7 February 2017 0.05619
Monday, 6 February 2017 0.05559
Sunday, 5 February 2017 0.05714
Saturday, 4 February 2017 0.05714
Friday, 3 February 2017 0.05714
Thursday, 2 February 2017 0.05600
Wednesday, 1 February 2017 0.05622
Tuesday, 31 January 2017 0.05477
Monday, 30 January 2017 0.05562
Sunday, 29 January 2017 0.05624
Saturday, 28 January 2017 0.05648
Friday, 27 January 2017 0.05648
Thursday, 26 January 2017 0.05567
Wednesday, 25 January 2017 0.05850
Tuesday, 24 January 2017 0.05559
Monday, 23 January 2017 0.05690
Sunday, 22 January 2017 0.05642
Saturday, 21 January 2017 0.05637
Friday, 20 January 2017 0.05637
Thursday, 19 January 2017 0.05635
Wednesday, 18 January 2017 0.05690
Tuesday, 17 January 2017 0.05691
Monday, 16 January 2017 0.05787
Sunday, 15 January 2017 0.05711
Saturday, 14 January 2017 0.05874
Friday, 13 January 2017 0.05874
Thursday, 12 January 2017 0.05791
Wednesday, 11 January 2017 0.05963
Tuesday, 10 January 2017 0.05735
Monday, 9 January 2017 0.05719
Sunday, 8 January 2017 0.05886
Saturday, 7 January 2017 0.05888
Friday, 6 January 2017 0.05888
Thursday, 5 January 2017 0.05883
Wednesday, 4 January 2017 0.05906
Tuesday, 3 January 2017 0.06188
Monday, 2 January 2017 0.05963
Sunday, 1 January 2016 0.05970
Saturday, 31 December 2016 0.05970
Friday, 30 December 2016 0.05970
Thursday, 29 December 2016 0.05979
Wednesday, 28 December 2016 0.05992
Tuesday, 27 December 2016 0.05834
Monday, 26 December 2016 0.05710
Sunday, 25 December 2016 0.05710
Saturday, 24 December 2016 0.05710
Friday, 23 December 2016 0.05710
Thursday, 22 December 2016 0.05841
Wednesday, 21 December 2016 0.05841
Tuesday, 20 December 2016 0.05978
Monday, 19 December 2016 0.05978
Sunday, 18 December 2016 0.06112
Saturday, 17 December 2016 0.06110
Friday, 16 December 2016 0.06110
Thursday, 15 December 2016 0.06124
Wednesday, 14 December 2016 0.06229
Tuesday, 13 December 2016 0.06218
Monday, 12 December 2016 0.06191
Sunday, 11 December 2016 0.06165
Saturday, 10 December 2016 0.06165
Friday, 9 December 2016 0.06165
Thursday, 8 December 2016 0.06308
Wednesday, 7 December 2016 0.06302
Tuesday, 6 December 2016 0.06162
Monday, 5 December 2016 0.06240
Sunday, 4 December 2016 0.06163
Saturday, 3 December 2016 0.06231
Friday, 2 December 2016 0.06231
Thursday, 1 December 2016 0.05943
Wednesday, 30 November 2016 0.06163
Tuesday, 29 November 2016 0.06157
Monday, 28 November 2016 0.05974
Sunday, 27 November 2016 0.06150
Saturday, 26 November 2016 0.06014
Friday, 25 November 2016 0.06150
Thursday, 24 November 2016 0.06128
Wednesday, 23 November 2016 0.06127
Tuesday, 22 November 2016 0.06068
Monday, 21 November 2016 0.06023
Sunday, 20 November 2016 0.06001
Saturday, 19 November 2016 0.06001
Friday, 18 November 2016 0.06001
Thursday, 17 November 2016 0.05929
Wednesday, 16 November 2016 0.06022
Tuesday, 15 November 2016 0.05812
Monday, 14 November 2016 0.05945
Sunday, 13 November 2016 0.05922
Saturday, 12 November 2016 0.05922
Friday, 11 November 2016 0.05922
Thursday, 10 November 2016 0.05919
Wednesday, 9 November 2016 0.05822
Tuesday, 8 November 2016 0.05865
Monday, 7 November 2016 0.05922
Sunday, 6 November 2016 0.05861
Saturday, 5 November 2016 0.05861
Friday, 4 November 2016 0.05861
Thursday, 3 November 2016 0.05847
Wednesday, 2 November 2016 0.05911
Tuesday, 1 November 2016 0.05910
Monday, 31 October 2016 0.05907
Sunday, 30 October 2016 0.05971
Saturday, 29 October 2016 0.05971
Friday, 28 October 2016 0.05971
Thursday, 27 October 2016 0.05885
Wednesday, 26 October 2016 0.05915
Tuesday, 25 October 2016 0.05899
Monday, 24 October 2016 0.05945
Sunday, 23 October 2016 0.05879
Saturday, 22 October 2016 0.05879
Friday, 21 October 2016 0.05879
Thursday, 20 October 2016 0.05860
Wednesday, 19 October 2016 0.05882
Tuesday, 18 October 2016 0.05893
Monday, 17 October 2016 0.05902
Sunday, 16 October 2016 0.05924
Saturday, 15 October 2016 0.05924
Friday, 14 October 2016 0.05924
Thursday, 13 October 2016 0.05986
Wednesday, 12 October 2016 0.05997
Tuesday, 11 October 2016 0.05909
Monday, 10 October 2016 0.05899
Sunday, 9 October 2016 0.05932
Saturday, 8 October 2016 0.05932
Friday, 7 October 2016 0.05932
Thursday, 6 October 2016 0.05886
Wednesday, 5 October 2016 0.05868
Tuesday, 4 October 2016 0.05858
Monday, 3 October 2016 0.05863
Sunday, 2 October 2016 0.05906
Saturday, 1 October 2016 0.05905
Friday, 30 September 2016 0.05905
Thursday, 29 September 2016 0.05846
Wednesday, 28 September 2016 0.05852
Tuesday, 27 September 2016 0.05882
Monday, 26 September 2016 0.05862
Sunday, 25 September 2016 0.05848
Saturday, 24 September 2016 0.05848
Friday, 23 September 2016 0.05848
Thursday, 22 September 2016 0.05833
Wednesday, 21 September 2016 0.05861
Tuesday, 20 September 2016 0.05921
Monday, 19 September 2016 0.05897
Sunday, 18 September 2016 0.05922
Saturday, 17 September 2016 0.05922
Friday, 16 September 2016 0.05922
Thursday, 15 September 2016 0.05892
Wednesday, 14 September 2016 0.05885
Tuesday, 13 September 2016 0.05847
Monday, 12 September 2016 0.05916
Sunday, 11 September 2016 0.05799
Saturday, 10 September 2016 0.05799
Friday, 9 September 2016 0.05799
Thursday, 8 September 2016 0.05795
Wednesday, 7 September 2016 0.05870
Tuesday, 6 September 2016 0.05854
Monday, 5 September 2016 0.05921
Sunday, 4 September 2016 0.05921
Saturday, 3 September 2016 0.05862
Friday, 2 September 2016 0.05862
Thursday, 1 September 2016 0.05872
Wednesday, 31 August 2016 0.05888
Tuesday, 30 August 2016 0.05894
Monday, 29 August 2016 0.05907
Sunday, 28 August 2016 0.05910
Saturday, 27 August 2016 0.05910
Friday, 26 August 2016 0.05910
Thursday, 25 August 2016 0.05842
Wednesday, 24 August 2016 0.05848
Tuesday, 23 August 2016 0.05848
Monday, 22 August 2016 0.05892
Sunday, 21 August 2016 0.05926
Saturday, 20 August 2016 0.05927
Friday, 19 August 2016 0.05927
Thursday, 18 August 2016 0.05864
Wednesday, 17 August 2016 0.05881
Tuesday, 16 August 2016 0.05861
Monday, 15 August 2016 0.06124
Sunday, 14 August 2016 0.06128
Saturday, 13 August 2016 0.06128
Friday, 12 August 2016 0.06128
Thursday, 11 August 2016 0.06126
Wednesday, 10 August 2016 0.05879
Tuesday, 9 August 2016 0.05921
Monday, 8 August 2016 0.05916
Sunday, 7 August 2016 0.05939
Saturday, 6 August 2016 0.05939
Friday, 5 August 2016 0.05939
Thursday, 4 August 2016 0.05964
Wednesday, 3 August 2016 0.05933
Tuesday, 2 August 2016 0.05921
Monday, 1 August 2016 0.05918
Sunday, 31 July 2016 0.05960
Saturday, 30 July 2016 0.05960
Friday, 29 July 2016 0.05960
Thursday, 28 July 2016 0.05960
Wednesday, 27 July 2016 0.05963
Tuesday, 26 July 2016 0.05973
Monday, 25 July 2016 0.05949
Sunday, 24 July 2016 0.05958
Saturday, 23 July 2016 0.05958
Friday, 22 July 2016 0.05958
Thursday, 21 July 2016 0.05957
Wednesday, 20 July 2016 0.05913
Tuesday, 19 July 2016 0.05967
Monday, 18 July 2016 0.05889
Sunday, 17 July 2016 0.05864
Saturday, 16 July 2016 0.05871
Friday, 15 July 2016 0.05875
Thursday, 14 July 2016 0.05892
Wednesday, 13 July 2016 0.05943
Tuesday, 12 July 2016 0.05876
Monday, 11 July 2016 0.05909
Sunday, 10 July 2016 0.05889
Saturday, 9 July 2016 0.05912
Friday, 8 July 2016 0.05912
Thursday, 7 July 2016 0.05904
Wednesday, 6 July 2016 0.06029
Tuesday, 5 July 2016 0.05916
Monday, 4 July 2016 0.05938
Sunday, 3 July 2016 0.05963
Saturday, 2 July 2016 0.05964
Friday, 1 July 2016 0.05964
Thursday, 30 June 2016 0.05968
Wednesday, 29 June 2016 0.05909
Tuesday, 28 June 2016 0.05976
Monday, 27 June 2016 0.05958
Sunday, 26 June 2016 0.05939
Saturday, 25 June 2016 0.05881
Friday, 24 June 2016 0.05881
Thursday, 23 June 2016 0.05867
Wednesday, 22 June 2016 0.05958
Tuesday, 21 June 2016 0.06075
Monday, 20 June 2016 0.05981
Sunday, 19 June 2016 0.05991
Saturday, 18 June 2016 0.05956
Friday, 17 June 2016 0.05956
Thursday, 16 June 2016 0.06101
Wednesday, 15 June 2016 0.06013
Tuesday, 14 June 2016 0.06041
Monday, 13 June 2016 0.05992
Sunday, 12 June 2016 0.05973
Saturday, 11 June 2016 0.05973
Friday, 10 June 2016 0.05991
Thursday, 9 June 2016 0.05993
Wednesday, 8 June 2016 0.06026
Tuesday, 7 June 2016 0.06015
Monday, 6 June 2016 0.06024
Sunday, 5 June 2016 0.06074
Saturday, 4 June 2016 0.06089
Friday, 3 June 2016 0.06070
Thursday, 2 June 2016 0.06093
Wednesday, 1 June 2016 0.06159
Tuesday, 31 May 2016 0.06087
Monday, 30 May 2016 0.06112
Sunday, 29 May 2016 0.06085
Saturday, 28 May 2016 0.06085
Friday, 27 May 2016 0.06065
Thursday, 26 May 2016 0.06062
Wednesday, 25 May 2016 0.06059
Tuesday, 24 May 2016 0.06071
Monday, 23 May 2016 0.06051
Sunday, 22 May 2016 0.06068
Saturday, 21 May 2016 0.06067
Friday, 20 May 2016 0.06074
Thursday, 19 May 2016 0.06078
Wednesday, 18 May 2016 0.06033
Tuesday, 17 May 2016 0.06057
Monday, 16 May 2016 0.06034
Sunday, 15 May 2016 0.06038
Saturday, 14 May 2016 0.06019
Friday, 13 May 2016 0.05997
Thursday, 12 May 2016 0.06003
Wednesday, 11 May 2016 0.05977
Tuesday, 10 May 2016 0.05946
Monday, 9 May 2016 0.06008
Sunday, 8 May 2016 0.05992
Saturday, 7 May 2016 0.05967
Friday, 6 May 2016 0.05970
Thursday, 5 May 2016 0.05984
Wednesday, 4 May 2016 0.05898
Tuesday, 3 May 2016 0.05934
Monday, 2 May 2016 0.05928
Sunday, 1 May 2016 0.05924
Saturday, 30 April 2016 0.05924
Friday, 29 April 2016 0.06036
Thursday, 28 April 2016 0.05974
Wednesday, 27 April 2016 0.06023
Tuesday, 26 April 2016 0.05940
Monday, 25 April 2016 0.06031
Sunday, 24 April 2016 0.06046
Saturday, 23 April 2016 0.06058
Friday, 22 April 2016 0.05980
Thursday, 21 April 2016 0.06050
Wednesday, 20 April 2016 0.05992
Tuesday, 19 April 2016 0.05971
Monday, 18 April 2016 0.06017
Sunday, 17 April 2016 0.06016
Saturday, 16 April 2016 0.05986
Friday, 15 April 2016 0.05962
Thursday, 14 April 2016 0.06040
Wednesday, 13 April 2016 0.06002
Tuesday, 12 April 2016 0.06021
Monday, 11 April 2016 0.05995
Sunday, 10 April 2016 0.06019
Saturday, 9 April 2016 0.06019
Friday, 8 April 2016 0.06018
Thursday, 7 April 2016 0.06060
Wednesday, 6 April 2016 0.06016
Tuesday, 5 April 2016 0.05963
Monday, 4 April 2016 0.05954
Sunday, 3 April 2016 0.05931
Saturday, 2 April 2016 0.05952
Friday, 1 April 2016 0.05974
Thursday, 31 March 2016 0.05971
Wednesday, 30 March 2016 0.05978
Tuesday, 29 March 2016 0.06014
Monday, 28 March 2016 0.06151
Sunday, 27 March 2016 0.05986
Saturday, 26 March 2016 0.05987
Friday, 25 March 2016 0.05986
Thursday, 24 March 2016 0.06151
Wednesday, 23 March 2016 0.06286
Tuesday, 22 March 2016 0.06380
Monday, 21 March 2016 0.06450
Sunday, 20 March 2016 0.06449
Saturday, 19 March 2016 0.06404
Friday, 18 March 2016 0.06627
Thursday, 17 March 2016 0.06546
Wednesday, 16 March 2016 0.06552
Tuesday, 15 March 2016 0.06531
Monday, 14 March 2016 0.06572
Sunday, 13 March 2016 0.06540
Saturday, 12 March 2016 0.06548
Friday, 11 March 2016 0.06501
Thursday, 10 March 2016 0.06488
Wednesday, 9 March 2016 0.06519
Tuesday, 8 March 2016 0.06571
Monday, 7 March 2016 0.06557
Sunday, 6 March 2016 0.06562
Saturday, 5 March 2016 0.06562
Friday, 4 March 2016 0.06578
Thursday, 3 March 2016 0.06580
Wednesday, 2 March 2016 0.06629
Tuesday, 1 March 2016 0.06599
Monday, 29 February 2016 0.06545
Sunday, 28 February 2016 0.06558
Saturday, 27 February 2016 0.06539
Friday, 26 February 2016 0.06536
Thursday, 25 February 2016 0.06560

Converter Gambian dalasi / Samoan tala

Thursday, 23 February 2017 ll➤ 1 GMD = 0.05734 WST ✅ Converter Gambian dalasi Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Samoan tala parity obtained here was updated on the 23 Feb 2017

1 GMD = 0.05734 WST

You can change the currencies in the form.