Gambian dalasi to CFA Franc BEAC Converter

GMD
XAF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in CFA Franc BEAC was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1166.74 CFA Franc BEAC

The worst day to change Gambian dalasi in CFA Franc BEAC was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1166.74 CFA Franc BEAC

Gambian dalasi to CFA Franc BEAC conversion table

Gambian dalasi (GMD) CFA Franc BEAC (XAF)
GMD 1.00 XAF 11.75
GMD 2.00 XAF 23.49
GMD 3.00 XAF 35.24
GMD 4.00 XAF 46.98
GMD 5.00 XAF 58.73
GMD 6.00 XAF 70.47
GMD 7.00 XAF 82.22
GMD 8.00 XAF 93.96
GMD 9.00 XAF 105.71
GMD 10.00 XAF 117.45
GMD 15.00 XAF 176.18
GMD 20.00 XAF 234.91
GMD 25.00 XAF 293.63
GMD 30.00 XAF 352.36
GMD 40.00 XAF 469.81
GMD 50.00 XAF 587.27
GMD 60.00 XAF 704.72
GMD 70.00 XAF 822.17
GMD 80.00 XAF 939.62
GMD 90.00 XAF 1 057.08
GMD 100.00 XAF 1 174.53
GMD 150.00 XAF 1 761.80
GMD 200.00 XAF 2 349.06
GMD 500.00 XAF 5 872.65
GMD 1 000.00 XAF 11 745.30

convert CFA Franc BEAC to Gambian dalasi

Currency Of Central Africa

Historical Gambian dalasi / CFA Franc BEAC

History of daily rates GMD /XAF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 58.194520839617 CFA Franc BEAC

the minimum on Thursday, 19 October 2017

  • 1 Gambian dalasi = 11.667389997403 CFA Franc BEAC
Date GMD/XAF
Sunday, 22 October 2017 11.7453
Saturday, 21 October 2017 11.7452
Friday, 20 October 2017 11.7502
Thursday, 19 October 2017 11.6674
Wednesday, 18 October 2017 11.7208
Tuesday, 17 October 2017 11.7448
Monday, 16 October 2017 11.7016
Sunday, 15 October 2017 11.7195
Saturday, 14 October 2017 11.7138
Friday, 13 October 2017 11.7136
Thursday, 12 October 2017 11.7339
Wednesday, 11 October 2017 11.9476
Tuesday, 10 October 2017 12.0512
Monday, 9 October 2017 11.7989
Sunday, 8 October 2017 12.1347
Saturday, 7 October 2017 12.1476
Friday, 6 October 2017 12.1446
Thursday, 5 October 2017 12.1631
Wednesday, 4 October 2017 12.1055
Tuesday, 3 October 2017 11.7996
Monday, 2 October 2017 11.8033
Sunday, 1 October 2017 11.8883
Saturday, 30 September 2017 12.0437
Friday, 29 September 2017 12.0437
Thursday, 28 September 2017 12.0841
Wednesday, 27 September 2017 12.1035
Tuesday, 26 September 2017 12.1015
Monday, 25 September 2017 12.0408
Sunday, 24 September 2017 11.9639
Saturday, 23 September 2017 11.9408
Friday, 22 September 2017 11.9408
Thursday, 21 September 2017 11.9483
Wednesday, 20 September 2017 12.0220
Tuesday, 19 September 2017 11.9012
Monday, 18 September 2017 11.9358
Sunday, 17 September 2017 11.9778
Saturday, 16 September 2017 11.9281
Friday, 15 September 2017 11.9281
Thursday, 14 September 2017 11.9294
Wednesday, 13 September 2017 11.9694
Tuesday, 12 September 2017 11.8828
Monday, 11 September 2017 11.8991
Sunday, 10 September 2017 11.8284
Saturday, 9 September 2017 11.8169
Friday, 8 September 2017 11.8147
Thursday, 7 September 2017 11.8361
Wednesday, 6 September 2017 11.9371
Tuesday, 5 September 2017 11.9397
Monday, 4 September 2017 11.9773
Sunday, 3 September 2017 11.9818
Saturday, 2 September 2017 12.0056
Friday, 1 September 2017 12.0021
Thursday, 31 August 2017 11.9542
Wednesday, 30 August 2017 11.9535
Tuesday, 29 August 2017 11.8934
Monday, 28 August 2017 11.8995
Sunday, 27 August 2017 11.9050
Saturday, 26 August 2017 11.9349
Friday, 25 August 2017 11.9321
Thursday, 24 August 2017 12.0607
Wednesday, 23 August 2017 12.0288
Tuesday, 22 August 2017 12.3250
Monday, 21 August 2017 12.2731
Sunday, 20 August 2017 12.3315
Saturday, 19 August 2017 12.3263
Friday, 18 August 2017 12.3262
Thursday, 17 August 2017 12.3136
Wednesday, 16 August 2017 12.2528
Tuesday, 15 August 2017 12.2877
Monday, 14 August 2017 12.1097
Sunday, 13 August 2017 12.0588
Saturday, 12 August 2017 12.0512
Friday, 11 August 2017 12.0481
Thursday, 10 August 2017 12.1021
Wednesday, 9 August 2017 12.0895
Tuesday, 8 August 2017 12.0987
Monday, 7 August 2017 12.0457
Sunday, 6 August 2017 12.0558
Saturday, 5 August 2017 12.0589
Friday, 4 August 2017 12.0589
Thursday, 3 August 2017 11.9681
Wednesday, 2 August 2017 11.9932
Tuesday, 1 August 2017 12.0080
Monday, 31 July 2017 12.0636
Sunday, 30 July 2017 12.1458
Saturday, 29 July 2017 12.1437
Friday, 28 July 2017 12.1442
Thursday, 27 July 2017 12.1986
Wednesday, 26 July 2017 12.1551
Tuesday, 25 July 2017 12.2394
Monday, 24 July 2017 12.2455
Sunday, 23 July 2017 12.2007
Saturday, 22 July 2017 12.2180
Friday, 21 July 2017 12.2174
Thursday, 20 July 2017 12.2561
Wednesday, 19 July 2017 12.3623
Tuesday, 18 July 2017 12.3420
Monday, 17 July 2017 12.4289
Sunday, 16 July 2017 12.4494
Saturday, 15 July 2017 12.4709
Friday, 14 July 2017 12.4757
Thursday, 13 July 2017 12.5002
Wednesday, 12 July 2017 12.4832
Tuesday, 11 July 2017 12.4612
Monday, 10 July 2017 12.5046
Sunday, 9 July 2017 12.5064
Saturday, 8 July 2017 12.5006
Friday, 7 July 2017 12.5095
Thursday, 6 July 2017 12.5081
Wednesday, 5 July 2017 12.5570
Tuesday, 4 July 2017 12.5528
Monday, 3 July 2017 12.5329
Sunday, 2 July 2017 12.4749
Saturday, 1 July 2017 12.4787
Friday, 30 June 2017 12.4812
Thursday, 29 June 2017 12.4736
Wednesday, 28 June 2017 12.5457
Tuesday, 27 June 2017 12.6031
Monday, 26 June 2017 12.7453
Sunday, 25 June 2017 12.7791
Saturday, 24 June 2017 12.7937
Friday, 23 June 2017 12.7963
Thursday, 22 June 2017 12.8315
Wednesday, 21 June 2017 12.8167
Tuesday, 20 June 2017 12.8390
Monday, 19 June 2017 12.8226
Sunday, 18 June 2017 12.7859
Saturday, 17 June 2017 12.7988
Friday, 16 June 2017 12.7954
Thursday, 15 June 2017 12.8214
Wednesday, 14 June 2017 12.7624
Tuesday, 13 June 2017 12.7657
Monday, 12 June 2017 12.7793
Sunday, 11 June 2017 12.7850
Saturday, 10 June 2017 12.7882
Friday, 9 June 2017 12.7774
Thursday, 8 June 2017 12.6687
Wednesday, 7 June 2017 12.6148
Tuesday, 6 June 2017 12.6161
Monday, 5 June 2017 12.6305
Sunday, 4 June 2017 12.6048
Saturday, 3 June 2017 12.6260
Friday, 2 June 2017 12.6278
Thursday, 1 June 2017 12.6977
Wednesday, 31 May 2017 12.6697
Tuesday, 30 May 2017 12.7247
Monday, 29 May 2017 12.7571
Sunday, 28 May 2017 12.7314
Saturday, 27 May 2017 12.7213
Friday, 26 May 2017 12.7155
Thursday, 25 May 2017 12.7029
Wednesday, 24 May 2017 12.6689
Tuesday, 23 May 2017 12.7073
Monday, 22 May 2017 12.6726
Sunday, 21 May 2017 12.7020
Saturday, 20 May 2017 12.7246
Friday, 19 May 2017 12.7284
Thursday, 18 May 2017 12.8264
Wednesday, 17 May 2017 12.7872
Tuesday, 16 May 2017 12.8370
Monday, 15 May 2017 12.9656
Sunday, 14 May 2017 13.0047
Saturday, 13 May 2017 13.0047
Friday, 12 May 2017 13.0047
Thursday, 11 May 2017 13.0570
Wednesday, 10 May 2017 13.0971
Tuesday, 9 May 2017 13.0534
Monday, 8 May 2017 12.9841
Sunday, 7 May 2017 12.9319
Saturday, 6 May 2017 12.9319
Friday, 5 May 2017 12.9319
Thursday, 4 May 2017 12.9574
Wednesday, 3 May 2017 13.0713
Tuesday, 2 May 2017 13.0075
Monday, 1 May 2017 13.2260
Sunday, 30 April 2017 13.2971
Saturday, 29 April 2017 13.2971
Friday, 28 April 2017 13.2971
Thursday, 27 April 2017 13.3105
Wednesday, 26 April 2017 13.2605
Tuesday, 25 April 2017 13.2704
Monday, 24 April 2017 13.3776
Sunday, 23 April 2017 13.6065
Saturday, 22 April 2017 13.6065
Friday, 21 April 2017 13.6065
Thursday, 20 April 2017 13.5610
Wednesday, 19 April 2017 13.5885
Tuesday, 18 April 2017 13.5860
Monday, 17 April 2017 13.6812
Sunday, 16 April 2017 13.6516
Saturday, 15 April 2017 13.6516
Friday, 14 April 2017 13.6516
Thursday, 13 April 2017 13.6570
Wednesday, 12 April 2017 13.5722
Tuesday, 11 April 2017 13.7330
Monday, 10 April 2017 13.9139
Sunday, 9 April 2017 13.6752
Saturday, 8 April 2017 13.6752
Friday, 7 April 2017 13.6752
Thursday, 6 April 2017 13.6088
Wednesday, 5 April 2017 13.5677
Tuesday, 4 April 2017 13.5927
Monday, 3 April 2017 13.5868
Sunday, 2 April 2017 13.6068
Saturday, 1 April 2017 13.6068
Friday, 31 March 2017 13.6068
Thursday, 30 March 2017 13.5761
Wednesday, 29 March 2017 13.5425
Tuesday, 28 March 2017 13.4327
Monday, 27 March 2017 13.3632
Sunday, 26 March 2017 13.5685
Saturday, 25 March 2017 13.5685
Friday, 24 March 2017 13.5685
Thursday, 23 March 2017 13.6046
Wednesday, 22 March 2017 13.5879
Tuesday, 21 March 2017 13.5837
Monday, 20 March 2017 13.6584
Sunday, 19 March 2017 13.6663
Saturday, 18 March 2017 13.6663
Friday, 17 March 2017 13.6663
Thursday, 16 March 2017 13.7049
Wednesday, 15 March 2017 13.6880
Tuesday, 14 March 2017 13.8496
Monday, 13 March 2017 13.7876
Sunday, 12 March 2017 13.7705
Saturday, 11 March 2017 13.7705
Friday, 10 March 2017 13.7705
Thursday, 9 March 2017 13.8736
Wednesday, 8 March 2017 13.9773
Tuesday, 7 March 2017 13.9296
Monday, 6 March 2017 13.9189
Sunday, 5 March 2017 13.8953
Saturday, 4 March 2017 13.8953
Friday, 3 March 2017 13.8953
Thursday, 2 March 2017 14.0447
Wednesday, 1 March 2017 13.9643
Tuesday, 28 February 2017 13.9376
Monday, 27 February 2017 13.9157
Sunday, 26 February 2017 13.9896
Saturday, 25 February 2017 13.9896
Friday, 24 February 2017 13.9896
Thursday, 23 February 2017 13.9660
Wednesday, 22 February 2017 13.9875
Tuesday, 21 February 2017 14.0252
Monday, 20 February 2017 13.8842
Sunday, 19 February 2017 13.8842
Saturday, 18 February 2017 13.8842
Friday, 17 February 2017 13.8842
Thursday, 16 February 2017 13.8149
Wednesday, 15 February 2017 13.9296
Tuesday, 14 February 2017 13.9476
Monday, 13 February 2017 14.1184
Sunday, 12 February 2017 13.3168
Saturday, 11 February 2017 13.3043
Friday, 10 February 2017 13.3043
Thursday, 9 February 2017 13.6832
Wednesday, 8 February 2017 13.4776
Tuesday, 7 February 2017 13.6300
Monday, 6 February 2017 13.3882
Sunday, 5 February 2017 13.5961
Saturday, 4 February 2017 13.5969
Friday, 3 February 2017 13.5969
Thursday, 2 February 2017 13.4649
Wednesday, 1 February 2017 13.4415
Tuesday, 31 January 2017 13.1076
Monday, 30 January 2017 13.3915
Sunday, 29 January 2017 13.5296
Saturday, 28 January 2017 13.5472
Friday, 27 January 2017 13.5472
Thursday, 26 January 2017 13.4134
Wednesday, 25 January 2017 13.9675
Tuesday, 24 January 2017 13.3474
Monday, 23 January 2017 13.5733
Sunday, 22 January 2017 13.5073
Saturday, 21 January 2017 13.5149
Friday, 20 January 2017 13.5149
Thursday, 19 January 2017 13.5643
Wednesday, 18 January 2017 13.7342
Tuesday, 17 January 2017 13.6572
Monday, 16 January 2017 13.9115
Sunday, 15 January 2017 13.7181
Saturday, 14 January 2017 13.9637
Friday, 13 January 2017 13.9637
Thursday, 12 January 2017 13.9089
Wednesday, 11 January 2017 14.3586
Tuesday, 10 January 2017 13.7365
Monday, 9 January 2017 13.6792
Sunday, 8 January 2017 14.1440
Saturday, 7 January 2017 14.1455
Friday, 6 January 2017 14.1455
Thursday, 5 January 2017 14.0309
Wednesday, 4 January 2017 14.1685
Tuesday, 3 January 2017 14.9247
Monday, 2 January 2017 14.3529
Sunday, 1 January 2016 14.2773
Saturday, 31 December 2016 14.2907
Friday, 30 December 2016 14.2907
Thursday, 29 December 2016 14.3545
Wednesday, 28 December 2016 14.4157
Tuesday, 27 December 2016 14.0357
Monday, 26 December 2016 14.0363
Sunday, 25 December 2016 14.0351
Saturday, 24 December 2016 14.0477
Friday, 23 December 2016 14.0477
Thursday, 22 December 2016 14.3860
Wednesday, 21 December 2016 14.4002
Tuesday, 20 December 2016 14.7908
Monday, 19 December 2016 14.7725
Sunday, 18 December 2016 15.0311
Saturday, 17 December 2016 15.0277
Friday, 16 December 2016 15.0277
Thursday, 15 December 2016 15.1052
Wednesday, 14 December 2016 15.2286
Tuesday, 13 December 2016 15.0287
Monday, 12 December 2016 14.9040
Sunday, 11 December 2016 14.9748
Saturday, 10 December 2016 14.9530
Friday, 9 December 2016 14.9530
Thursday, 8 December 2016 15.2272
Wednesday, 7 December 2016 15.0081
Tuesday, 6 December 2016 14.7313
Monday, 5 December 2016 14.8581
Sunday, 4 December 2016 14.8612
Saturday, 3 December 2016 14.8612
Friday, 2 December 2016 14.8612
Thursday, 1 December 2016 14.1979
Wednesday, 30 November 2016 14.8834
Tuesday, 29 November 2016 14.7406
Monday, 28 November 2016 14.2767
Sunday, 27 November 2016 14.7217
Saturday, 26 November 2016 14.4056
Friday, 25 November 2016 14.7313
Thursday, 24 November 2016 14.7539
Wednesday, 23 November 2016 14.7605
Tuesday, 22 November 2016 14.4908
Monday, 21 November 2016 14.4084
Sunday, 20 November 2016 14.4643
Saturday, 19 November 2016 14.4634
Friday, 18 November 2016 14.4634
Thursday, 17 November 2016 14.2448
Wednesday, 16 November 2016 14.6779
Tuesday, 15 November 2016 14.1327
Monday, 14 November 2016 14.3175
Sunday, 13 November 2016 14.1297
Saturday, 12 November 2016 14.1069
Friday, 11 November 2016 14.1069
Thursday, 10 November 2016 14.0640
Wednesday, 9 November 2016 13.8856
Tuesday, 8 November 2016 13.9296
Monday, 7 November 2016 13.9166
Sunday, 6 November 2016 13.7350
Saturday, 5 November 2016 13.6558
Friday, 4 November 2016 13.6558
Thursday, 3 November 2016 13.6479
Wednesday, 2 November 2016 13.6396
Tuesday, 1 November 2016 13.6966
Monday, 31 October 2016 13.8137
Sunday, 30 October 2016 13.9479
Saturday, 29 October 2016 13.9405
Friday, 28 October 2016 13.9405
Thursday, 27 October 2016 13.8918
Wednesday, 26 October 2016 13.9592
Tuesday, 25 October 2016 13.8986
Monday, 24 October 2016 14.0827
Sunday, 23 October 2016 13.9130

Converter Gambian dalasi / CFA Franc BEAC

Sunday, 22 October 2017 ll➤ 1 GMD = 11.7453 XAF ✅ Converter Gambian dalasi CFA Franc BEAC . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and CFA Franc BEAC parity obtained here was updated on the 22 Oct 2017

1 GMD = 11.7453 XAF

You can change the currencies in the form.