Hungarian forint to South African rand Converter

Ft
R

Is it the right time to change your currencies?

The best day to change Hungarian forint in South African rand was the Thursday, 17 March 2016. At that time the currency had reached its highest value.

1000 Hungarian forint = 44.12 South African rand

The worst day to change Hungarian forint in South African rand was the Thursday, 23 February 2017. The exchange rate had fallen to its lowest value.

1000 Hungarian forint = 44.12 South African rand

Hungarian forint to South African rand conversion table

Hungarian forint (HUF) South African rand (ZAR)
Ft 10.00 R 0.45
Ft 20.00 R 0.89
Ft 30.00 R 1.34
Ft 40.00 R 1.78
Ft 50.00 R 2.23
Ft 60.00 R 2.67
Ft 70.00 R 3.12
Ft 80.00 R 3.56
Ft 90.00 R 4.01
Ft 100.00 R 4.45
Ft 150.00 R 6.68
Ft 200.00 R 8.91
Ft 250.00 R 11.13
Ft 300.00 R 13.36
Ft 400.00 R 17.81
Ft 500.00 R 22.27
Ft 600.00 R 26.72
Ft 700.00 R 31.17
Ft 800.00 R 35.62
Ft 900.00 R 40.08
Ft 1 000.00 R 44.53
Ft 1 500.00 R 66.80
Ft 2 000.00 R 89.06
Ft 5 000.00 R 222.65
Ft 10 000.00 R 445.30

convert South African rand to Hungarian forint

Currency Of Hungary

Currency Of Hungary

Historical Hungarian forint / South African rand

History of daily rates HUF /ZAR since Monday, 4 January 1999.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Hungarian forint = 0.058256068941638 South African rand

the minimum on Monday, 11 September 2000

  • 1 Hungarian forint = 0.023438094181469 South African rand
Date HUF/ZAR
Sunday, 26 February 2017 0.04453
Saturday, 25 February 2017 0.04453
Friday, 24 February 2017 0.04453
Thursday, 23 February 2017 0.04412
Wednesday, 22 February 2017 0.04452
Tuesday, 21 February 2017 0.04500
Monday, 20 February 2017 0.04497
Sunday, 19 February 2017 0.04510
Saturday, 18 February 2017 0.04508
Friday, 17 February 2017 0.04508
Thursday, 16 February 2017 0.04519
Wednesday, 15 February 2017 0.04441
Tuesday, 14 February 2017 0.04501
Monday, 13 February 2017 0.04581
Sunday, 12 February 2017 0.04607
Saturday, 11 February 2017 0.04615
Friday, 10 February 2017 0.04615
Thursday, 9 February 2017 0.04630
Wednesday, 8 February 2017 0.04641
Tuesday, 7 February 2017 0.04642
Monday, 6 February 2017 0.04612
Sunday, 5 February 2017 0.04615
Saturday, 4 February 2017 0.04627
Friday, 3 February 2017 0.04627
Thursday, 2 February 2017 0.04659
Wednesday, 1 February 2017 0.04687
Tuesday, 31 January 2017 0.04695
Monday, 30 January 2017 0.04660
Sunday, 29 January 2017 0.04644
Saturday, 28 January 2017 0.04621
Friday, 27 January 2017 0.04621
Thursday, 26 January 2017 0.04586
Wednesday, 25 January 2017 0.04587
Tuesday, 24 January 2017 0.04623
Monday, 23 January 2017 0.04673
Sunday, 22 January 2017 0.04724
Saturday, 21 January 2017 0.04719
Friday, 20 January 2017 0.04719
Thursday, 19 January 2017 0.04682
Wednesday, 18 January 2017 0.04709
Tuesday, 17 January 2017 0.04691
Monday, 16 January 2017 0.04710
Sunday, 15 January 2017 0.04679
Saturday, 14 January 2017 0.04675
Friday, 13 January 2017 0.04675
Thursday, 12 January 2017 0.04677
Wednesday, 11 January 2017 0.04729
Tuesday, 10 January 2017 0.04690
Monday, 9 January 2017 0.04684
Sunday, 8 January 2017 0.04710
Saturday, 7 January 2017 0.04695
Friday, 6 January 2017 0.04695
Thursday, 5 January 2017 0.04690
Wednesday, 4 January 2017 0.04636
Tuesday, 3 January 2017 0.04649
Monday, 2 January 2017 0.04640
Sunday, 1 January 2016 0.04707
Saturday, 31 December 2016 0.04674
Friday, 30 December 2016 0.04674
Thursday, 29 December 2016 0.04598
Wednesday, 28 December 2016 0.04666
Tuesday, 27 December 2016 0.04718
Monday, 26 December 2016 0.04736
Sunday, 25 December 2016 0.04739
Saturday, 24 December 2016 0.04741
Friday, 23 December 2016 0.04741
Thursday, 22 December 2016 0.04724
Wednesday, 21 December 2016 0.04697
Tuesday, 20 December 2016 0.04667
Monday, 19 December 2016 0.04723
Sunday, 18 December 2016 0.04694
Saturday, 17 December 2016 0.04716
Friday, 16 December 2016 0.04716
Thursday, 15 December 2016 0.04654
Wednesday, 14 December 2016 0.04672
Tuesday, 13 December 2016 0.04597
Monday, 12 December 2016 0.04613
Sunday, 11 December 2016 0.04627
Saturday, 10 December 2016 0.04635
Friday, 9 December 2016 0.04635
Thursday, 8 December 2016 0.04611
Wednesday, 7 December 2016 0.04629
Tuesday, 6 December 2016 0.04673
Monday, 5 December 2016 0.04706
Sunday, 4 December 2016 0.04696
Saturday, 3 December 2016 0.04685
Friday, 2 December 2016 0.04685
Thursday, 1 December 2016 0.04780
Wednesday, 30 November 2016 0.04774
Tuesday, 29 November 2016 0.04738
Monday, 28 November 2016 0.04697
Sunday, 27 November 2016 0.04798
Saturday, 26 November 2016 0.04832
Friday, 25 November 2016 0.04832
Thursday, 24 November 2016 0.04804
Wednesday, 23 November 2016 0.04806
Tuesday, 22 November 2016 0.04846
Monday, 21 November 2016 0.04894
Sunday, 20 November 2016 0.04943
Saturday, 19 November 2016 0.05013
Friday, 18 November 2016 0.05013
Thursday, 17 November 2016 0.04948
Wednesday, 16 November 2016 0.04938
Tuesday, 15 November 2016 0.04910
Monday, 14 November 2016 0.04978
Sunday, 13 November 2016 0.04980
Saturday, 12 November 2016 0.05038
Friday, 11 November 2016 0.05038
Thursday, 10 November 2016 0.04986
Wednesday, 9 November 2016 0.04815
Tuesday, 8 November 2016 0.04771
Monday, 7 November 2016 0.04832
Sunday, 6 November 2016 0.04918
Saturday, 5 November 2016 0.04954
Friday, 4 November 2016 0.04954
Thursday, 3 November 2016 0.04864
Wednesday, 2 November 2016 0.04849
Tuesday, 1 November 2016 0.04878
Monday, 31 October 2016 0.04789
Sunday, 30 October 2016 0.04890
Saturday, 29 October 2016 0.04881
Friday, 28 October 2016 0.04881
Thursday, 27 October 2016 0.04885
Wednesday, 26 October 2016 0.04906
Tuesday, 25 October 2016 0.04853
Monday, 24 October 2016 0.04904
Sunday, 23 October 2016 0.04911
Saturday, 22 October 2016 0.04933
Friday, 21 October 2016 0.04933
Thursday, 20 October 2016 0.04963
Wednesday, 19 October 2016 0.04950
Tuesday, 18 October 2016 0.04971
Monday, 17 October 2016 0.05071
Sunday, 16 October 2016 0.05116
Saturday, 15 October 2016 0.05115
Friday, 14 October 2016 0.05115
Thursday, 13 October 2016 0.05165
Wednesday, 12 October 2016 0.05131
Tuesday, 11 October 2016 0.05210
Monday, 10 October 2016 0.05053
Sunday, 9 October 2016 0.05070
Saturday, 8 October 2016 0.05120
Friday, 7 October 2016 0.05120
Thursday, 6 October 2016 0.05089
Wednesday, 5 October 2016 0.05042
Tuesday, 4 October 2016 0.05047
Monday, 3 October 2016 0.04960
Sunday, 2 October 2016 0.05006
Saturday, 1 October 2016 0.05007
Friday, 30 September 2016 0.05007
Thursday, 29 September 2016 0.05060
Wednesday, 28 September 2016 0.04958
Tuesday, 27 September 2016 0.04905
Monday, 26 September 2016 0.05022
Sunday, 25 September 2016 0.05050
Saturday, 24 September 2016 0.05033
Friday, 23 September 2016 0.05033
Thursday, 22 September 2016 0.04994
Wednesday, 21 September 2016 0.04925
Tuesday, 20 September 2016 0.05021
Monday, 19 September 2016 0.05062
Sunday, 18 September 2016 0.05119
Saturday, 17 September 2016 0.05141
Friday, 16 September 2016 0.05141
Thursday, 15 September 2016 0.05156
Wednesday, 14 September 2016 0.05189
Tuesday, 13 September 2016 0.05224
Monday, 12 September 2016 0.05167
Sunday, 11 September 2016 0.05241
Saturday, 10 September 2016 0.05239
Friday, 9 September 2016 0.05239
Thursday, 8 September 2016 0.05164
Wednesday, 7 September 2016 0.05112
Tuesday, 6 September 2016 0.05087
Monday, 5 September 2016 0.05173
Sunday, 4 September 2016 0.05215
Saturday, 3 September 2016 0.05231
Friday, 2 September 2016 0.05231
Thursday, 1 September 2016 0.05272
Wednesday, 31 August 2016 0.05268
Tuesday, 30 August 2016 0.05231
Monday, 29 August 2016 0.05222
Sunday, 28 August 2016 0.05180
Saturday, 27 August 2016 0.05148
Friday, 26 August 2016 0.05148
Thursday, 25 August 2016 0.05191
Wednesday, 24 August 2016 0.05159
Tuesday, 23 August 2016 0.05088
Monday, 22 August 2016 0.04952
Sunday, 21 August 2016 0.04907
Saturday, 20 August 2016 0.04931
Friday, 19 August 2016 0.04931
Thursday, 18 August 2016 0.04888
Wednesday, 17 August 2016 0.04859
Tuesday, 16 August 2016 0.04881
Monday, 15 August 2016 0.04806
Sunday, 14 August 2016 0.04853
Saturday, 13 August 2016 0.04873
Friday, 12 August 2016 0.04873
Thursday, 11 August 2016 0.04815
Wednesday, 10 August 2016 0.04795
Tuesday, 9 August 2016 0.04804
Monday, 8 August 2016 0.04836
Sunday, 7 August 2016 0.04901
Saturday, 6 August 2016 0.04873
Friday, 5 August 2016 0.04873
Thursday, 4 August 2016 0.04906
Wednesday, 3 August 2016 0.04993
Tuesday, 2 August 2016 0.05037
Monday, 1 August 2016 0.04994
Sunday, 31 July 2016 0.04974
Saturday, 30 July 2016 0.04986
Friday, 29 July 2016 0.04986
Thursday, 28 July 2016 0.05022
Wednesday, 27 July 2016 0.05028
Tuesday, 26 July 2016 0.05039
Monday, 25 July 2016 0.05056
Sunday, 24 July 2016 0.05017
Saturday, 23 July 2016 0.04994
Friday, 22 July 2016 0.04994
Thursday, 21 July 2016 0.04997
Wednesday, 20 July 2016 0.05013
Tuesday, 19 July 2016 0.05014
Monday, 18 July 2016 0.05027
Sunday, 17 July 2016 0.05059
Saturday, 16 July 2016 0.05090
Friday, 15 July 2016 0.05085
Thursday, 14 July 2016 0.05053
Wednesday, 13 July 2016 0.05072
Tuesday, 12 July 2016 0.05069
Monday, 11 July 2016 0.05097
Sunday, 10 July 2016 0.05172
Saturday, 9 July 2016 0.05168
Friday, 8 July 2016 0.05168
Thursday, 7 July 2016 0.05157
Wednesday, 6 July 2016 0.05191
Tuesday, 5 July 2016 0.05175
Monday, 4 July 2016 0.05110
Sunday, 3 July 2016 0.05131
Saturday, 2 July 2016 0.05127
Friday, 1 July 2016 0.05127
Thursday, 30 June 2016 0.05182
Wednesday, 29 June 2016 0.05189
Tuesday, 28 June 2016 0.05299
Monday, 27 June 2016 0.05332
Sunday, 26 June 2016 0.05290
Saturday, 25 June 2016 0.05275
Friday, 24 June 2016 0.05275
Thursday, 23 June 2016 0.05233
Wednesday, 22 June 2016 0.05269
Tuesday, 21 June 2016 0.05311
Monday, 20 June 2016 0.05386
Sunday, 19 June 2016 0.05450
Saturday, 18 June 2016 0.05439
Friday, 17 June 2016 0.05442
Thursday, 16 June 2016 0.05453
Wednesday, 15 June 2016 0.05487
Tuesday, 14 June 2016 0.05481
Monday, 13 June 2016 0.05458
Sunday, 12 June 2016 0.05456
Saturday, 11 June 2016 0.05456
Friday, 10 June 2016 0.05401
Thursday, 9 June 2016 0.05422
Wednesday, 8 June 2016 0.05441
Tuesday, 7 June 2016 0.05462
Monday, 6 June 2016 0.05534
Sunday, 5 June 2016 0.05535
Saturday, 4 June 2016 0.05542
Friday, 3 June 2016 0.05570
Thursday, 2 June 2016 0.05574
Wednesday, 1 June 2016 0.05594
Tuesday, 31 May 2016 0.05591
Monday, 30 May 2016 0.05552
Sunday, 29 May 2016 0.05554
Saturday, 28 May 2016 0.05554
Friday, 27 May 2016 0.05546
Thursday, 26 May 2016 0.05555
Wednesday, 25 May 2016 0.05529
Tuesday, 24 May 2016 0.05553
Monday, 23 May 2016 0.05577
Sunday, 22 May 2016 0.05579
Saturday, 21 May 2016 0.05577
Friday, 20 May 2016 0.05611
Thursday, 19 May 2016 0.05647
Wednesday, 18 May 2016 0.05602
Tuesday, 17 May 2016 0.05577
Monday, 16 May 2016 0.05471
Sunday, 15 May 2016 0.05474
Saturday, 14 May 2016 0.05468
Friday, 13 May 2016 0.05430
Thursday, 12 May 2016 0.05475
Wednesday, 11 May 2016 0.05482
Tuesday, 10 May 2016 0.05452
Monday, 9 May 2016 0.05438
Sunday, 8 May 2016 0.05439
Saturday, 7 May 2016 0.05434
Friday, 6 May 2016 0.05445
Thursday, 5 May 2016 0.05447
Wednesday, 4 May 2016 0.05362
Tuesday, 3 May 2016 0.05248
Monday, 2 May 2016 0.05188
Sunday, 1 May 2016 0.05190
Saturday, 30 April 2016 0.05190
Friday, 29 April 2016 0.05244
Thursday, 28 April 2016 0.05239
Wednesday, 27 April 2016 0.05228
Tuesday, 26 April 2016 0.05232
Monday, 25 April 2016 0.05216
Sunday, 24 April 2016 0.05217
Saturday, 23 April 2016 0.05217
Friday, 22 April 2016 0.05193
Thursday, 21 April 2016 0.05226
Wednesday, 20 April 2016 0.05232
Tuesday, 19 April 2016 0.05297
Monday, 18 April 2016 0.05295
Sunday, 17 April 2016 0.05282
Saturday, 16 April 2016 0.05282
Friday, 15 April 2016 0.05272
Thursday, 14 April 2016 0.05348
Wednesday, 13 April 2016 0.05341
Tuesday, 12 April 2016 0.05402
Monday, 11 April 2016 0.05477
Sunday, 10 April 2016 0.05481
Saturday, 9 April 2016 0.05481
Friday, 8 April 2016 0.05536
Thursday, 7 April 2016 0.05518
Wednesday, 6 April 2016 0.05426
Tuesday, 5 April 2016 0.05356
Monday, 4 April 2016 0.05364
Sunday, 3 April 2016 0.05359
Saturday, 2 April 2016 0.05363
Friday, 1 April 2016 0.05344
Thursday, 31 March 2016 0.05400
Wednesday, 30 March 2016 0.05501
Tuesday, 29 March 2016 0.05507
Monday, 28 March 2016 0.05503
Sunday, 27 March 2016 0.05500
Saturday, 26 March 2016 0.05500
Friday, 25 March 2016 0.05501
Thursday, 24 March 2016 0.05468
Wednesday, 23 March 2016 0.05501
Tuesday, 22 March 2016 0.05547
Monday, 21 March 2016 0.05546
Sunday, 20 March 2016 0.05543
Saturday, 19 March 2016 0.05545
Friday, 18 March 2016 0.05599
Thursday, 17 March 2016 0.05702
Wednesday, 16 March 2016 0.05655
Tuesday, 15 March 2016 0.05518
Monday, 14 March 2016 0.05465
Sunday, 13 March 2016 0.05465
Saturday, 12 March 2016 0.05463
Friday, 11 March 2016 0.05397
Thursday, 10 March 2016 0.05442
Wednesday, 9 March 2016 0.05462
Tuesday, 8 March 2016 0.05445
Monday, 7 March 2016 0.05519
Sunday, 6 March 2016 0.05522
Saturday, 5 March 2016 0.05522
Friday, 4 March 2016 0.05510
Thursday, 3 March 2016 0.05477
Wednesday, 2 March 2016 0.05530
Tuesday, 1 March 2016 0.05621
Monday, 29 February 2016 0.05590
Sunday, 28 February 2016 0.05575

Converter Hungarian forint / South African rand

Sunday, 26 February 2017 ll➤ 1 HUF = 0.04453 ZAR ✅ Converter Hungarian forint South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Hungarian forint and South African rand parity obtained here was updated on the 26 Feb 2017

1 HUF = 0.04453 ZAR

You can change the currencies in the form.