Hungarian forint to South African rand Converter

Ft
R
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Hungarian forint in South African rand was the Saturday, 12 August 2017. At that time the currency had reached its highest value.

1000 Hungarian forint = 43.43 South African rand

The worst day to change Hungarian forint in South African rand was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

1000 Hungarian forint = 43.43 South African rand

Hungarian forint to South African rand conversion table

Hungarian forint (HUF) South African rand (ZAR)
Ft 10.00 R 0.51
Ft 20.00 R 1.02
Ft 30.00 R 1.53
Ft 40.00 R 2.05
Ft 50.00 R 2.56
Ft 60.00 R 3.07
Ft 70.00 R 3.58
Ft 80.00 R 4.09
Ft 90.00 R 4.60
Ft 100.00 R 5.12
Ft 150.00 R 7.67
Ft 200.00 R 10.23
Ft 250.00 R 12.79
Ft 300.00 R 15.35
Ft 400.00 R 20.46
Ft 500.00 R 25.58
Ft 600.00 R 30.69
Ft 700.00 R 35.81
Ft 800.00 R 40.92
Ft 900.00 R 46.04
Ft 1 000.00 R 51.15
Ft 1 500.00 R 76.73
Ft 2 000.00 R 102.30
Ft 5 000.00 R 255.75
Ft 10 000.00 R 511.50

convert South African rand to Hungarian forint

Historical Hungarian forint / South African rand

History of daily rates HUF /ZAR since Monday, 4 January 1999.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Hungarian forint = 0.058256068941638 South African rand

the minimum on Monday, 11 September 2000

  • 1 Hungarian forint = 0.023438094181469 South African rand
Date HUF/ZAR
Wednesday, 18 October 2017 0.05115
Tuesday, 17 October 2017 0.05114
Monday, 16 October 2017 0.05109
Sunday, 15 October 2017 0.05090
Saturday, 14 October 2017 0.05091
Friday, 13 October 2017 0.05091
Thursday, 12 October 2017 0.05164
Wednesday, 11 October 2017 0.05191
Tuesday, 10 October 2017 0.05206
Monday, 9 October 2017 0.05200
Sunday, 8 October 2017 0.05181
Saturday, 7 October 2017 0.05158
Friday, 6 October 2017 0.05157
Thursday, 5 October 2017 0.05136
Wednesday, 4 October 2017 0.05118
Tuesday, 3 October 2017 0.05143
Monday, 2 October 2017 0.05113
Sunday, 1 October 2017 0.05139
Saturday, 30 September 2017 0.05141
Friday, 29 September 2017 0.05141
Thursday, 28 September 2017 0.05118
Wednesday, 27 September 2017 0.05123
Tuesday, 26 September 2017 0.05063
Monday, 25 September 2017 0.05094
Sunday, 24 September 2017 0.05100
Saturday, 23 September 2017 0.05112
Friday, 22 September 2017 0.05112
Thursday, 21 September 2017 0.05119
Wednesday, 20 September 2017 0.05126
Tuesday, 19 September 2017 0.05188
Monday, 18 September 2017 0.05141
Sunday, 17 September 2017 0.05080
Saturday, 16 September 2017 0.05085
Friday, 15 September 2017 0.05085
Thursday, 14 September 2017 0.05074
Wednesday, 13 September 2017 0.05080
Tuesday, 12 September 2017 0.05064
Monday, 11 September 2017 0.05060
Sunday, 10 September 2017 0.05064
Saturday, 9 September 2017 0.05077
Friday, 8 September 2017 0.05074
Thursday, 7 September 2017 0.05040
Wednesday, 6 September 2017 0.04984
Tuesday, 5 September 2017 0.05029
Monday, 4 September 2017 0.05037
Sunday, 3 September 2017 0.05035
Saturday, 2 September 2017 0.05021
Friday, 1 September 2017 0.05020
Thursday, 31 August 2017 0.05062
Wednesday, 30 August 2017 0.05062
Tuesday, 29 August 2017 0.05089
Monday, 28 August 2017 0.05142
Sunday, 27 August 2017 0.05110
Saturday, 26 August 2017 0.05101
Friday, 25 August 2017 0.05100
Thursday, 24 August 2017 0.05123
Wednesday, 23 August 2017 0.05133
Tuesday, 22 August 2017 0.05131
Monday, 21 August 2017 0.05127
Sunday, 20 August 2017 0.05102
Saturday, 19 August 2017 0.05103
Friday, 18 August 2017 0.05100
Thursday, 17 August 2017 0.05118
Wednesday, 16 August 2017 0.05098
Tuesday, 15 August 2017 0.05138
Monday, 14 August 2017 0.05153
Sunday, 13 August 2017 0.05221
Saturday, 12 August 2017 0.05237
Friday, 11 August 2017 0.05227
Thursday, 10 August 2017 0.05178
Wednesday, 9 August 2017 0.05173
Tuesday, 8 August 2017 0.05160
Monday, 7 August 2017 0.05129
Sunday, 6 August 2017 0.05184
Saturday, 5 August 2017 0.05189
Friday, 4 August 2017 0.05189
Thursday, 3 August 2017 0.05233
Wednesday, 2 August 2017 0.05167
Tuesday, 1 August 2017 0.05156
Monday, 31 July 2017 0.05120
Sunday, 30 July 2017 0.05015
Saturday, 29 July 2017 0.05017
Friday, 28 July 2017 0.05015
Thursday, 27 July 2017 0.04979
Wednesday, 26 July 2017 0.04967
Tuesday, 25 July 2017 0.04987
Monday, 24 July 2017 0.04944
Sunday, 23 July 2017 0.04937
Saturday, 22 July 2017 0.04934
Friday, 21 July 2017 0.04932
Thursday, 20 July 2017 0.04966
Wednesday, 19 July 2017 0.04870
Tuesday, 18 July 2017 0.04874
Monday, 17 July 2017 0.04846
Sunday, 16 July 2017 0.04887
Saturday, 15 July 2017 0.04884
Friday, 14 July 2017 0.04884
Thursday, 13 July 2017 0.04917
Wednesday, 12 July 2017 0.04930
Tuesday, 11 July 2017 0.05051
Monday, 10 July 2017 0.04978
Sunday, 9 July 2017 0.04958
Saturday, 8 July 2017 0.04953
Friday, 7 July 2017 0.04956
Thursday, 6 July 2017 0.04975
Wednesday, 5 July 2017 0.04919
Tuesday, 4 July 2017 0.04866
Monday, 3 July 2017 0.04862
Sunday, 2 July 2017 0.04832
Saturday, 1 July 2017 0.04844
Friday, 30 June 2017 0.04841
Thursday, 29 June 2017 0.04799
Wednesday, 28 June 2017 0.04758
Tuesday, 27 June 2017 0.04758
Monday, 26 June 2017 0.04654
Sunday, 25 June 2017 0.04677
Saturday, 24 June 2017 0.04675
Friday, 23 June 2017 0.04674
Thursday, 22 June 2017 0.04682
Wednesday, 21 June 2017 0.04719
Tuesday, 20 June 2017 0.04709
Monday, 19 June 2017 0.04704
Sunday, 18 June 2017 0.04663
Saturday, 17 June 2017 0.04663
Friday, 16 June 2017 0.04662
Thursday, 15 June 2017 0.04663
Wednesday, 14 June 2017 0.04630
Tuesday, 13 June 2017 0.04678
Monday, 12 June 2017 0.04672
Sunday, 11 June 2017 0.04704
Saturday, 10 June 2017 0.04703
Friday, 9 June 2017 0.04714
Thursday, 8 June 2017 0.04695
Wednesday, 7 June 2017 0.04681
Tuesday, 6 June 2017 0.04690
Monday, 5 June 2017 0.04649
Sunday, 4 June 2017 0.04705
Saturday, 3 June 2017 0.04704
Friday, 2 June 2017 0.04703
Thursday, 1 June 2017 0.04694
Wednesday, 31 May 2017 0.04779
Tuesday, 30 May 2017 0.04760
Monday, 29 May 2017 0.04697
Sunday, 28 May 2017 0.04663
Saturday, 27 May 2017 0.04677
Friday, 26 May 2017 0.04678
Thursday, 25 May 2017 0.04716
Wednesday, 24 May 2017 0.04705
Tuesday, 23 May 2017 0.04748
Monday, 22 May 2017 0.04826
Sunday, 21 May 2017 0.04800
Saturday, 20 May 2017 0.04806
Friday, 19 May 2017 0.04806
Thursday, 18 May 2017 0.04812
Wednesday, 17 May 2017 0.04767
Tuesday, 16 May 2017 0.04683
Monday, 15 May 2017 0.04689
Sunday, 14 May 2017 0.04714
Saturday, 13 May 2017 0.04716
Friday, 12 May 2017 0.04716
Thursday, 11 May 2017 0.04687
Wednesday, 10 May 2017 0.04721
Tuesday, 9 May 2017 0.04757
Monday, 8 May 2017 0.04779
Sunday, 7 May 2017 0.04740
Saturday, 6 May 2017 0.04747
Friday, 5 May 2017 0.04747
Thursday, 4 May 2017 0.04797
Wednesday, 3 May 2017 0.04695
Tuesday, 2 May 2017 0.04674
Monday, 1 May 2017 0.04683
Sunday, 30 April 2017 0.04660
Saturday, 29 April 2017 0.04652
Friday, 28 April 2017 0.04652
Thursday, 27 April 2017 0.04657
Wednesday, 26 April 2017 0.04627
Tuesday, 25 April 2017 0.04582
Monday, 24 April 2017 0.04536
Sunday, 23 April 2017 0.04530
Saturday, 22 April 2017 0.04505
Friday, 21 April 2017 0.04505
Thursday, 20 April 2017 0.04498
Wednesday, 19 April 2017 0.04540
Tuesday, 18 April 2017 0.04538
Monday, 17 April 2017 0.04511
Sunday, 16 April 2017 0.04545
Saturday, 15 April 2017 0.04529
Friday, 14 April 2017 0.04529
Thursday, 13 April 2017 0.04569
Wednesday, 12 April 2017 0.04608
Tuesday, 11 April 2017 0.04691
Monday, 10 April 2017 0.04742
Sunday, 9 April 2017 0.04709
Saturday, 8 April 2017 0.04726
Friday, 7 April 2017 0.04726
Thursday, 6 April 2017 0.04722
Wednesday, 5 April 2017 0.04737
Tuesday, 4 April 2017 0.04684
Monday, 3 April 2017 0.04740
Sunday, 2 April 2017 0.04636
Saturday, 1 April 2017 0.04628
Friday, 31 March 2017 0.04628
Thursday, 30 March 2017 0.04639
Wednesday, 29 March 2017 0.04535
Tuesday, 28 March 2017 0.04530
Monday, 27 March 2017 0.04487
Sunday, 26 March 2017 0.04343
Saturday, 25 March 2017 0.04353
Friday, 24 March 2017 0.04353
Thursday, 23 March 2017 0.04348
Wednesday, 22 March 2017 0.04396
Tuesday, 21 March 2017 0.04446
Monday, 20 March 2017 0.04403
Sunday, 19 March 2017 0.04424
Saturday, 18 March 2017 0.04427
Friday, 17 March 2017 0.04427
Thursday, 16 March 2017 0.04443
Wednesday, 15 March 2017 0.04443
Tuesday, 14 March 2017 0.04483
Monday, 13 March 2017 0.04480
Sunday, 12 March 2017 0.04492
Saturday, 11 March 2017 0.04493
Friday, 10 March 2017 0.04493
Thursday, 9 March 2017 0.04523
Wednesday, 8 March 2017 0.04457
Tuesday, 7 March 2017 0.04423
Monday, 6 March 2017 0.04444
Sunday, 5 March 2017 0.04473
Saturday, 4 March 2017 0.04475
Friday, 3 March 2017 0.04475
Thursday, 2 March 2017 0.04467
Wednesday, 1 March 2017 0.04462
Tuesday, 28 February 2017 0.04509
Monday, 27 February 2017 0.04480
Sunday, 26 February 2017 0.04427
Saturday, 25 February 2017 0.04453
Friday, 24 February 2017 0.04453
Thursday, 23 February 2017 0.04412
Wednesday, 22 February 2017 0.04452
Tuesday, 21 February 2017 0.04500
Monday, 20 February 2017 0.04497
Sunday, 19 February 2017 0.04510
Saturday, 18 February 2017 0.04508
Friday, 17 February 2017 0.04508
Thursday, 16 February 2017 0.04519
Wednesday, 15 February 2017 0.04441
Tuesday, 14 February 2017 0.04501
Monday, 13 February 2017 0.04581
Sunday, 12 February 2017 0.04607
Saturday, 11 February 2017 0.04615
Friday, 10 February 2017 0.04615
Thursday, 9 February 2017 0.04630
Wednesday, 8 February 2017 0.04641
Tuesday, 7 February 2017 0.04642
Monday, 6 February 2017 0.04612
Sunday, 5 February 2017 0.04615
Saturday, 4 February 2017 0.04627
Friday, 3 February 2017 0.04627
Thursday, 2 February 2017 0.04659
Wednesday, 1 February 2017 0.04687
Tuesday, 31 January 2017 0.04695
Monday, 30 January 2017 0.04660
Sunday, 29 January 2017 0.04644
Saturday, 28 January 2017 0.04621
Friday, 27 January 2017 0.04621
Thursday, 26 January 2017 0.04586
Wednesday, 25 January 2017 0.04587
Tuesday, 24 January 2017 0.04623
Monday, 23 January 2017 0.04673
Sunday, 22 January 2017 0.04724
Saturday, 21 January 2017 0.04719
Friday, 20 January 2017 0.04719
Thursday, 19 January 2017 0.04682
Wednesday, 18 January 2017 0.04709
Tuesday, 17 January 2017 0.04691
Monday, 16 January 2017 0.04710
Sunday, 15 January 2017 0.04679
Saturday, 14 January 2017 0.04675
Friday, 13 January 2017 0.04675
Thursday, 12 January 2017 0.04677
Wednesday, 11 January 2017 0.04729
Tuesday, 10 January 2017 0.04690
Monday, 9 January 2017 0.04684
Sunday, 8 January 2017 0.04710
Saturday, 7 January 2017 0.04695
Friday, 6 January 2017 0.04695
Thursday, 5 January 2017 0.04690
Wednesday, 4 January 2017 0.04636
Tuesday, 3 January 2017 0.04649
Monday, 2 January 2017 0.04640
Sunday, 1 January 2016 0.04707
Saturday, 31 December 2016 0.04674
Friday, 30 December 2016 0.04674
Thursday, 29 December 2016 0.04598
Wednesday, 28 December 2016 0.04666
Tuesday, 27 December 2016 0.04718
Monday, 26 December 2016 0.04736
Sunday, 25 December 2016 0.04739
Saturday, 24 December 2016 0.04741
Friday, 23 December 2016 0.04741
Thursday, 22 December 2016 0.04724
Wednesday, 21 December 2016 0.04697
Tuesday, 20 December 2016 0.04667
Monday, 19 December 2016 0.04723
Sunday, 18 December 2016 0.04694
Saturday, 17 December 2016 0.04716
Friday, 16 December 2016 0.04716
Thursday, 15 December 2016 0.04654
Wednesday, 14 December 2016 0.04672
Tuesday, 13 December 2016 0.04597
Monday, 12 December 2016 0.04613
Sunday, 11 December 2016 0.04627
Saturday, 10 December 2016 0.04635
Friday, 9 December 2016 0.04635
Thursday, 8 December 2016 0.04611
Wednesday, 7 December 2016 0.04629
Tuesday, 6 December 2016 0.04673
Monday, 5 December 2016 0.04706
Sunday, 4 December 2016 0.04696
Saturday, 3 December 2016 0.04685
Friday, 2 December 2016 0.04685
Thursday, 1 December 2016 0.04780
Wednesday, 30 November 2016 0.04774
Tuesday, 29 November 2016 0.04738
Monday, 28 November 2016 0.04697
Sunday, 27 November 2016 0.04798
Saturday, 26 November 2016 0.04832
Friday, 25 November 2016 0.04832
Thursday, 24 November 2016 0.04804
Wednesday, 23 November 2016 0.04806
Tuesday, 22 November 2016 0.04846
Monday, 21 November 2016 0.04894
Sunday, 20 November 2016 0.04943
Saturday, 19 November 2016 0.05013
Friday, 18 November 2016 0.05013
Thursday, 17 November 2016 0.04948
Wednesday, 16 November 2016 0.04938
Tuesday, 15 November 2016 0.04910
Monday, 14 November 2016 0.04978
Sunday, 13 November 2016 0.04980
Saturday, 12 November 2016 0.05038
Friday, 11 November 2016 0.05038
Thursday, 10 November 2016 0.04986
Wednesday, 9 November 2016 0.04815
Tuesday, 8 November 2016 0.04771
Monday, 7 November 2016 0.04832
Sunday, 6 November 2016 0.04918
Saturday, 5 November 2016 0.04954
Friday, 4 November 2016 0.04954
Thursday, 3 November 2016 0.04864
Wednesday, 2 November 2016 0.04849
Tuesday, 1 November 2016 0.04878
Monday, 31 October 2016 0.04789
Sunday, 30 October 2016 0.04890
Saturday, 29 October 2016 0.04881
Friday, 28 October 2016 0.04881
Thursday, 27 October 2016 0.04885
Wednesday, 26 October 2016 0.04906
Tuesday, 25 October 2016 0.04853
Monday, 24 October 2016 0.04904
Sunday, 23 October 2016 0.04911
Saturday, 22 October 2016 0.04933
Friday, 21 October 2016 0.04933
Thursday, 20 October 2016 0.04963
Wednesday, 19 October 2016 0.04950

Converter Hungarian forint / South African rand

Wednesday, 18 October 2017 ll➤ 1 HUF = 0.05115 ZAR ✅ Converter Hungarian forint South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Hungarian forint and South African rand parity obtained here was updated on the 18 Oct 2017

1 HUF = 0.05115 ZAR

You can change the currencies in the form.