Historical Indonesian rupiah / Nepalese rupee

History of daily rates IDR /NPR since Friday, 30 July 2004.

The maximum was reached on

1 Indonesian rupiah = 0.009775 Nepalese rupee

the minimum on

1 Indonesian rupiah = 0.005966 Nepalese rupee

Price history of NPR / IDR

Date IDR/NPR
0.008678
0.008634
0.008670
0.008641
0.008418
0.008284
0.008216
0.008252
0.008253
0.008201
0.008148
0.008144
0.008115
0.008183
0.008201
0.008269
0.008316
0.008284
0.008331
0.008222
0.008221
0.008297
0.008352
0.008366
0.008444
0.008447
0.008529
0.008410
0.008473
0.008491
0.008510
0.008433
0.008398
0.008489
0.008514
0.008574
0.008673
0.008616
0.008598
0.008529
0.008620
0.008603
0.008661
0.008508
0.008548
0.008398
0.008364
0.008497
0.008480
0.008568
0.008626
0.008654
0.008630
0.008691
0.008664
0.008671
0.008649
0.008681
0.008716
0.008711
0.008757
0.008705
0.008694
0.008715
0.008734
0.008867
0.008880
0.008826
0.008899
0.008903
0.008864
0.008900
0.008743
0.008814
0.008529
0.008535
0.008712
0.008724
0.008691
0.008697
0.008685
0.008668
0.008644
0.008454
0.008516
0.008479
0.008492
0.008416
0.008431
0.008299
0.008316
0.008362
0.008377
0.008486
0.008445
0.008520
0.008593
0.008569
0.008582
0.008497
0.008559
0.008582
0.008594
0.008566
0.008600
0.008576
0.008514
0.008513
0.008533
0.008476
0.008422
0.008460
0.008420
0.008437
0.008596
0.008526
0.008477
0.008477
0.008525
0.008419
0.008495
0.008486
0.008524
0.008527
0.008404
0.008315
0.008443
0.008295
0.008336
0.008314
0.008288
0.008294
0.008329
0.008443
0.008439
0.008463
0.008348
0.008372
0.008353
0.008397
0.008308
0.008394
0.008474
0.008526
0.008494
0.008336
0.008279
0.008257
0.008267
0.008210
0.008173
0.008254
0.008260
0.008242
0.008280
0.008199
0.008196
0.008220
0.008218
0.008200
0.008239
0.008234
0.008176
0.008145
0.008131
0.008153
0.008262
0.008212
0.008269
0.008202
0.008192
0.008109
0.008042
0.008020
0.008038
0.008141
0.008253
0.008200
0.008348
0.008323
0.008307
0.008310
0.008343
0.008313
0.008333
0.008325
0.008380
0.008356
0.008387
0.008389
0.008357
0.008446
0.008289
0.008152
0.008080
0.007977
0.007992
0.007924
0.007919
0.007977
0.007891
0.007945
0.008029
0.008059
0.008124
0.008176
0.008214
0.008260
0.008099
0.008359
0.008358
0.008526
0.008499
0.008700
0.008583
0.008274
0.008086
0.008161
0.008027
0.008037
0.007960
0.007967
0.007695
0.007451
0.007545
0.007135
0.007797
0.008391
0.008130
0.008268
0.008346
0.008324
0.008301
0.008647
0.008344
0.008274
0.008271
0.008200
0.008162
0.008100
0.008116
0.008122
0.008156
0.008169
0.008169
0.008049
0.008068
0.008053
0.008054
0.008017
0.007961
0.008060
0.008150
0.008137
0.008000
0.008079
0.007962
0.008007
0.007918
0.007856
0.007906
0.007880
0.007777
0.007851
0.007825
0.007806
0.007819
0.007776
0.007739
0.007718
0.007875
0.007759
0.007868
0.007916
0.007896
0.007848
0.007794
0.007769
0.007695
0.007841
0.008019
0.008082
0.008068
0.008113
0.008214
0.008074
0.007991
0.008032
0.007891
0.007750
0.007717
0.007857
0.007812
0.007896
0.007826
0.007851
0.007869
0.007825
0.007698
0.007718
0.007770
0.007734
0.007994
0.008068
0.008039
0.008045
0.007896
0.007826
0.007788
0.007792
0.007692
0.007688
0.007688
0.007696
0.007727
0.007727
0.007733
0.007802
0.007737
0.007766
0.007688
0.007691
0.007736
0.007686
0.007661
0.007664
0.007603
0.007524
0.007573
0.007540
0.007542
0.007554
0.007583
0.007599
0.007582
0.007550
0.007600
0.007616
0.007634
0.007574
0.007570
0.007522
0.007548
0.007582
0.007615
0.007614
0.007686
0.007730
0.007722
0.007656
0.007647
0.007683
0.007682
0.007749
0.007732
0.007837
0.007745
0.007791
0.007682
0.007664
0.007682
0.007698
0.007650
0.007710
0.007743
0.007726
0.007700
0.007780
0.007744
0.007750
0.007765
0.007739
0.007765
0.007752
0.007702
0.007757
0.007710
0.007757
0.007762
0.007701
0.007780
0.007806
0.007866
0.008151
0.008182
0.008207
0.008153
0.008186
0.008098
0.008099
0.008059
0.008143
0.008097
0.008092
0.008065
0.008130
0.008039
0.008006
0.008136
0.008122
0.008090
0.008178
0.008156
0.008226
0.008169
0.008284
0.008185
0.008172
0.008113
0.008151
0.008153
0.008105
0.008070
0.008146
0.008128
0.008195
0.008161
0.008214
0.008211
0.008209
0.008113
0.008118
0.008024
0.007974
0.007899
0.007928
0.008007
0.007982
0.008058
0.008056
0.008097
0.008108
0.008057
0.008047
0.008142
0.008216
0.008208
0.008198
0.008111
0.008084
0.007959
0.007895
0.007753
0.007654
0.007620
0.007611
0.007720
0.007542
0.007599
0.007677
0.007744
0.007736
0.007730
0.007725
0.007658
0.007689
0.007683
0.007705
0.007140
0.007219
0.007300
0.007429
0.007490
0.007542
0.007617
0.007560
0.007547
0.007589
0.007623
0.007609
0.007642
0.007621
0.007659
0.007643
0.007679
0.007660
0.007714
0.007745
0.007751
0.007786
0.007791
0.007812
0.007758
0.007701
0.007641
0.007674
0.007663
0.007607
0.007666
0.007632
0.007747
0.007798
0.007832
0.007803
0.007869
0.007834
0.007928
0.008088
0.008191
0.008135
0.007906
0.007998
0.008110
0.008144
0.008108
0.008113
0.008176
0.008085
0.008175
0.008015
0.008069
0.008095
0.008122
0.008148
0.008225
0.008325
0.008305
0.008337
0.008376
0.008298
0.008300
0.008329
0.008271
0.008140
0.008075
0.008032
0.008113
0.008024
0.008085
0.008130
0.008252
0.008326
0.008367
0.008384
0.008451
0.008444
0.008499
0.008449
0.008538
0.008645
0.008623
0.008582
0.008530
0.008395
0.008249
0.008210
0.008273
0.008155
0.008229
0.008200
0.008132
0.008146
0.008195
0.008247
0.008476
0.008620
0.008576
0.008732
0.008695
0.008999
0.008801
0.008875
0.008686
0.008685
0.008748
0.008882
0.009287
0.009571
0.009379
0.009506
0.009473
0.009484
0.009239
0.009447
0.009559
0.009775
0.009526
0.009624
0.009294
0.009353
0.009201
0.009077
0.008976
0.009003
0.008896
0.008937
0.008908
0.008991
0.008952
0.008961
0.008951
0.008918
0.008973
0.009047
0.008942
0.008943
0.008934
0.008804
0.008872
0.008934
0.009057
0.009087
0.009088
0.009132
0.009061
0.009049
0.009114
0.009251
0.009152
0.009157
0.009033
0.008966
0.008935
0.008823
0.008698
0.008817
0.008944
0.009210
0.009270
0.009303
0.009350
0.009357
0.009344
0.009399
0.009418
0.009391
0.009315
0.009350
0.009415
0.009560
0.009498
0.009431
0.009367
0.009392
0.009353
0.009281
0.009141
0.009158
0.009109
0.009013
0.008944
0.008870
0.008922
0.008804
0.008731
0.008736
0.008785
0.008748
0.008739
0.008705
0.008773
0.008983
0.008951
0.009221
0.009356
0.009335
0.009305
0.009260
0.009086
0.008965
0.009040
0.008724
0.008622
0.008706
0.008786
0.008757
0.008689
0.008663
0.008568
0.008515
0.008731
0.008611
0.008601
0.008563
0.008452
0.008416
0.008340
0.008335
0.008335
0.008345
0.008349
0.008332
0.008383
0.008411
0.008416
0.008452
0.008434
0.008401
0.008366
0.008273
0.008202
0.008198
0.008221
0.008128
0.008123
0.008135
0.008098
0.008083
0.008061
0.008014
0.007969
0.007982
0.007891
0.007867
0.007853
0.007836
0.007885
0.007880
0.007897
0.007880
0.007815
0.007761
0.007833
0.007804
0.007899
0.007860
0.007907
0.007886
0.007889
0.007899
0.007931
0.007972
0.008046
0.008043
0.008039
0.008046
0.008054
0.008041
0.008049
0.008041
0.008008
0.007996
0.007974
0.007964
0.007921
0.007911
0.007793
0.007876
0.007894
0.007814
0.007852
0.007821
0.007817
0.007846
0.007823
0.007823
0.007799
0.007826
0.007783
0.007786
0.007764
0.007739
0.007699
0.007689
0.007600
0.007620
0.007747
0.007778
0.007660
0.007619
0.007570
0.007558
0.007615
0.007624
0.007561
0.007644
0.007635
0.007526
0.007604
0.007642
0.007585
0.007615
0.007538
0.007536
0.007364
0.007306
0.007247
0.007354
0.007252
0.007344
0.007349
0.007380
0.007291
0.007198
0.007198
0.007138
0.007041
0.007169
0.007230
0.007073
0.007116
0.007211
0.007158
0.007120
0.006933
0.006974
0.006681
0.006612
0.006553
0.006493
0.006344
0.006294
0.006334
0.006261
0.006212
0.006249
0.006294
0.006569
0.006630
0.006585
0.006634
0.006629
0.006384
0.006542
0.006373
0.006062
0.006003
0.006193
0.006581
0.006695
0.006824
0.007537
0.007402
0.007570
0.007646
0.007674
0.007601
0.007540
0.007669
0.007634
0.007597
0.007485
0.007584
0.007570
0.007543
0.007563
0.007562
0.007523
0.007474
0.007431
0.007413
0.007388
0.007388
0.007432
0.007416
0.007326
0.007268
0.007288
0.007280
0.007278
0.007097
0.006995
0.007141
0.007172
0.007363
0.007311
0.007131
0.007170
0.007221
0.007109
0.006944
0.007070
0.007048
0.007091
0.007079
0.007118
0.007207
0.007177
0.007166
0.007197
0.007257
0.007335
0.007394
0.007350
0.007390
0.007397
0.007376
0.007336
0.007131
0.007148
0.007189
0.007195
0.007125
0.007163
0.007187
0.007256
0.007389
0.007417
0.007428
0.007431
0.007445
0.007530
0.007365
0.007606
0.007654
0.007688
0.007662
0.007590
0.007416
0.007494
0.007576
0.007652
0.007643
0.007716
0.007620
0.007643
0.007577
0.007722
0.007728
0.007742
0.007737
0.007694
0.007717
0.007705
0.007778
0.007725
0.007691
0.007688
0.007689
0.007725
0.007803
0.007907
0.007966
0.007937
0.008014
0.007958
0.007973
0.007925
0.007864
0.007845
0.007964
0.007953
0.008013
0.007988
0.008042
0.008024
0.008031
0.008023
0.007989
0.007881
0.008020
0.007906
0.007706
0.007710
0.007668
0.007706
0.007775
0.007746
0.007856
0.008222
0.008149
0.008121
0.007932
0.007986
0.007947
0.007916
0.007861
0.007730
0.007812
0.007791
0.007739
0.007767
0.007783
0.007661
0.007574
0.007546
0.007618
0.007549
0.007393
0.007349
0.007441
0.007272
0.007168
0.007180
0.007075
0.007100
0.007015
0.007212
0.007122
0.006998
0.006908
0.006934
0.006991
0.006995
0.006809
0.006525
0.007007
0.007100
0.007161
0.007133
0.007161
0.007156
0.007182
0.007055
0.007234
0.007278
0.007329
0.007268
0.007429
0.007480
0.007472
0.007543
0.007524
0.007181
0.007270
0.007497
0.007437
0.007492
0.007492
0.007607
0.007580
0.007693
0.007701
0.007708
0.007706
0.007694
0.007697
0.007768
0.007649
0.007560
0.007689
0.007682
0.007683
0.007768
0.008003
0.007967
0.007992
0.008111
0.008085
0.008071
0.008105
0.007993
0.008138
0.007932
0.008180
0.008065
0.007916
0.007878
0.008143
0.007791
0.007733
0.007875