History of daily rates NPR /IDR since Tuesday, 9 March 2004.
The maximum was reached on
1 Nepalese rupee = 167.6242 Indonesian rupiah
the minimum on
1 Nepalese rupee = 102.2989 Indonesian rupiah
Price history of IDR / NPR
Date | NPR/IDR |
| 121.6401 |
| 120.5316 |
| 119.7253 |
| 119.5368 |
| 118.4337 |
| 118.3868 |
| 117.2427 |
| 118.9007 |
| 118.0168 |
| 117.7754 |
| 117.5102 |
| 118.5776 |
| 119.0736 |
| 117.7956 |
| 117.4469 |
| 116.6267 |
| 115.3046 |
| 116.0691 |
| 116.3001 |
| 117.2470 |
| 116.0097 |
| 116.2337 |
| 115.4556 |
| 117.5418 |
| 116.9898 |
| 119.0793 |
| 119.5588 |
| 117.6817 |
| 117.9242 |
| 116.7115 |
| 115.9225 |
| 115.5512 |
| 115.8692 |
| 115.0600 |
| 115.4229 |
| 115.3319 |
| 115.6201 |
| 115.1966 |
| 114.7278 |
| 114.8034 |
| 114.1990 |
| 114.8758 |
| 115.0159 |
| 114.7466 |
| 114.4921 |
| 112.7794 |
| 112.6101 |
| 113.2953 |
| 112.3779 |
| 112.3221 |
| 112.8157 |
| 112.3576 |
| 114.3766 |
| 113.4558 |
| 117.2508 |
| 117.1638 |
| 114.7835 |
| 114.6200 |
| 115.0559 |
| 114.9788 |
| 115.1378 |
| 115.3683 |
| 115.6913 |
| 118.2930 |
| 117.4315 |
| 117.9322 |
| 117.7541 |
| 118.8231 |
| 118.6151 |
| 120.5014 |
| 120.2484 |
| 119.5886 |
| 119.3788 |
| 117.8359 |
| 118.4079 |
| 117.3687 |
| 116.3744 |
| 116.6932 |
| 116.5174 |
| 117.6851 |
| 116.8343 |
| 116.5282 |
| 116.3619 |
| 116.7461 |
| 116.2815 |
| 116.6023 |
| 117.4509 |
| 117.4635 |
| 117.1893 |
| 117.9787 |
| 118.7315 |
| 118.2031 |
| 118.7632 |
| 118.5323 |
| 116.3299 |
| 117.2847 |
| 117.9598 |
| 117.9696 |
| 117.3041 |
| 118.7751 |
| 117.7226 |
| 117.8432 |
| 117.3183 |
| 117.2801 |
| 118.9893 |
| 120.2639 |
| 118.4448 |
| 120.5497 |
| 119.9596 |
| 120.2848 |
| 120.6609 |
| 120.5698 |
| 120.0663 |
| 118.4358 |
| 118.4961 |
| 118.1602 |
| 119.7858 |
| 119.4436 |
| 119.7188 |
| 119.0886 |
| 120.3626 |
| 119.1294 |
| 118.0077 |
| 117.2876 |
| 117.7309 |
| 119.9572 |
| 120.7809 |
| 121.1067 |
| 120.9567 |
| 121.8012 |
| 122.3558 |
| 121.1552 |
| 121.0637 |
| 121.3313 |
| 120.7767 |
| 121.9695 |
| 122.0095 |
| 121.6604 |
| 121.6850 |
| 121.9485 |
| 121.3782 |
| 121.4477 |
| 122.3124 |
| 122.7767 |
| 122.9892 |
| 122.6550 |
| 121.0324 |
| 121.7761 |
| 120.9390 |
| 121.9175 |
| 122.0722 |
| 123.3223 |
| 124.3504 |
| 124.6896 |
| 124.4138 |
| 122.8320 |
| 121.1610 |
| 121.9526 |
| 119.7905 |
| 120.1447 |
| 120.3849 |
| 120.3355 |
| 119.8623 |
| 120.2979 |
| 120.0038 |
| 120.1262 |
| 119.3321 |
| 119.6803 |
| 119.2260 |
| 119.2058 |
| 119.6595 |
| 118.3970 |
| 120.6429 |
| 122.6763 |
| 123.7585 |
| 125.3667 |
| 125.1326 |
| 126.1941 |
| 126.2850 |
| 125.3641 |
| 126.7324 |
| 125.8601 |
| 124.5469 |
| 124.0819 |
| 123.0981 |
| 122.3166 |
| 121.7397 |
| 121.0694 |
| 123.4761 |
| 119.6299 |
| 119.6453 |
| 117.2937 |
| 117.6678 |
| 114.9432 |
| 116.5079 |
| 120.8558 |
| 123.6722 |
| 122.5350 |
| 124.5855 |
| 124.4292 |
| 125.6272 |
| 125.5117 |
| 129.9619 |
| 134.2179 |
| 132.5452 |
| 140.1615 |
| 128.2614 |
| 119.1722 |
| 123.0032 |
| 120.9443 |
| 119.8122 |
| 120.1395 |
| 120.4745 |
| 115.6468 |
| 119.8403 |
| 120.8584 |
| 120.9011 |
| 121.9567 |
| 122.5120 |
| 123.4536 |
| 123.2123 |
| 123.1155 |
| 122.6103 |
| 122.4149 |
| 122.4102 |
| 124.2419 |
| 123.9430 |
| 124.1799 |
| 124.1681 |
| 124.7409 |
| 125.6178 |
| 124.0691 |
| 122.6946 |
| 122.8963 |
| 125.0020 |
| 123.7743 |
| 125.5909 |
| 124.8853 |
| 126.2940 |
| 127.2926 |
| 126.4914 |
| 126.9027 |
| 128.5768 |
| 127.3708 |
| 127.7956 |
| 128.1037 |
| 127.8908 |
| 128.6035 |
| 129.2075 |
| 129.5635 |
| 126.9914 |
| 128.8744 |
| 127.0998 |
| 126.3254 |
| 126.6505 |
| 127.4156 |
| 128.2990 |
| 128.7193 |
| 129.9473 |
| 127.5309 |
| 124.6966 |
| 123.7360 |
| 123.9434 |
| 123.2663 |
| 121.7450 |
| 123.8467 |
| 125.1349 |
| 124.5019 |
| 126.7246 |
| 129.0380 |
| 129.5840 |
| 127.2672 |
| 128.0113 |
| 126.6530 |
| 127.7722 |
| 127.3744 |
| 127.0807 |
| 127.7923 |
| 129.9075 |
| 129.5679 |
| 128.7022 |
| 129.2997 |
| 125.0922 |
| 123.9505 |
| 124.4008 |
| 124.2966 |
| 126.6464 |
| 127.7739 |
| 128.4024 |
| 128.3341 |
| 130.0007 |
| 130.0654 |
| 130.0668 |
| 129.9392 |
| 129.4168 |
| 129.4216 |
| 129.3216 |
| 128.1662 |
| 129.2539 |
| 128.7696 |
| 130.0684 |
| 130.0171 |
| 129.2585 |
| 130.1121 |
| 130.5389 |
| 130.4867 |
| 131.5284 |
| 132.9124 |
| 132.0420 |
| 132.6227 |
| 132.5971 |
| 132.3772 |
| 131.8703 |
| 131.5934 |
| 131.8885 |
| 132.4466 |
| 131.5870 |
| 131.2962 |
| 130.9939 |
| 132.0333 |
| 132.1031 |
| 132.9397 |
| 132.4861 |
| 131.8906 |
| 131.3209 |
| 131.3346 |
| 130.1135 |
| 129.3621 |
| 129.5018 |
| 130.6153 |
| 130.7722 |
| 130.1508 |
| 130.1728 |
| 129.0509 |
| 129.3304 |
| 127.5997 |
| 129.1177 |
| 128.3534 |
| 130.1743 |
| 130.4871 |
| 130.1788 |
| 129.9001 |
| 130.7263 |
| 129.7014 |
| 129.1540 |
| 129.4337 |
| 129.8729 |
| 128.5388 |
| 129.1333 |
| 129.0348 |
| 128.7786 |
| 129.2163 |
| 128.7803 |
| 129.0052 |
| 129.8355 |
| 128.9161 |
| 129.7073 |
| 128.9216 |
| 128.8307 |
| 129.8579 |
| 128.5391 |
| 128.1078 |
| 127.1308 |
| 122.6912 |
| 122.2165 |
| 121.8453 |
| 122.6480 |
| 122.1647 |
| 123.4939 |
| 123.4680 |
| 124.0894 |
| 122.8063 |
| 123.5063 |
| 123.5809 |
| 123.9930 |
| 122.9949 |
| 124.3986 |
| 124.9117 |
| 122.9154 |
| 123.1213 |
| 123.6039 |
| 122.2730 |
| 122.6050 |
| 121.5594 |
| 122.4144 |
| 120.7205 |
| 122.1729 |
| 122.3689 |
| 123.2595 |
| 122.6772 |
| 122.6504 |
| 123.3816 |
| 123.9095 |
| 122.7573 |
| 123.0250 |
| 122.0285 |
| 122.5316 |
| 121.7426 |
| 121.7917 |
| 121.8134 |
| 123.2580 |
| 123.1846 |
| 124.6194 |
| 125.4060 |
| 126.5937 |
| 126.1404 |
| 124.8851 |
| 125.2875 |
| 124.0936 |
| 124.1375 |
| 123.4993 |
| 123.3418 |
| 124.1190 |
| 124.2645 |
| 122.8161 |
| 121.7190 |
| 121.8345 |
| 121.9743 |
| 123.2951 |
| 123.7027 |
| 125.6450 |
| 126.6564 |
| 128.9836 |
| 130.6574 |
| 131.2265 |
| 131.3873 |
| 129.5330 |
| 132.5826 |
| 131.5892 |
| 130.2523 |
| 129.1274 |
| 129.2672 |
| 129.3725 |
| 129.4427 |
| 130.5892 |
| 130.0602 |
| 130.1606 |
| 129.7826 |
| 140.0471 |
| 138.5150 |
| 136.9948 |
| 134.6145 |
| 133.5197 |
| 132.5893 |
| 131.2899 |
| 132.2745 |
| 132.4959 |
| 131.7769 |
| 131.1902 |
| 131.4150 |
| 130.8591 |
| 131.2154 |
| 130.5617 |
| 130.8321 |
| 130.2311 |
| 130.5516 |
| 129.6351 |
| 129.1156 |
| 129.0094 |
| 128.4368 |
| 128.3468 |
| 128.0122 |
| 128.8919 |
| 129.8589 |
| 130.8708 |
| 130.3098 |
| 130.5001 |
| 131.4625 |
| 130.4518 |
| 131.0245 |
| 129.0756 |
| 128.2349 |
| 127.6744 |
| 128.1558 |
| 127.0777 |
| 127.6516 |
| 126.1301 |
| 123.6456 |
| 122.0855 |
| 122.9297 |
| 126.4829 |
| 125.0257 |
| 123.3078 |
| 122.7872 |
| 123.3321 |
| 123.2535 |
| 122.3147 |
| 123.6812 |
| 122.3236 |
| 124.7646 |
| 123.9271 |
| 123.5338 |
| 123.1216 |
| 122.7358 |
| 121.5793 |
| 120.1204 |
| 120.4153 |
| 119.9433 |
| 119.3953 |
| 120.5128 |
| 120.4887 |
| 120.0571 |
| 120.9024 |
| 122.8432 |
| 123.8357 |
| 124.5013 |
| 123.2597 |
| 124.6220 |
| 123.6894 |
| 122.9942 |
| 121.1779 |
| 120.1098 |
| 119.5167 |
| 119.2807 |
| 118.3223 |
| 118.4284 |
| 117.6636 |
| 118.3549 |
| 117.1191 |
| 115.6723 |
| 115.9634 |
| 116.5215 |
| 117.2266 |
| 119.1234 |
| 121.2292 |
| 121.7954 |
| 120.8806 |
| 122.6271 |
| 121.5187 |
| 121.9529 |
| 122.9656 |
| 122.7531 |
| 122.0264 |
| 121.2617 |
| 117.9857 |
| 116.0102 |
| 116.5995 |
| 114.5155 |
| 115.0118 |
| 111.1291 |
| 113.6181 |
| 112.6774 |
| 115.1298 |
| 115.1396 |
| 114.3070 |
| 112.5841 |
| 107.6792 |
| 104.4850 |
| 106.6222 |
| 105.1947 |
| 105.5577 |
| 105.4415 |
| 108.2330 |
| 105.8559 |
| 104.6137 |
| 102.2989 |
| 104.9754 |
| 103.9017 |
| 107.5934 |
| 106.9198 |
| 108.6806 |
| 110.1737 |
| 111.4095 |
| 111.0790 |
| 112.4157 |
| 111.8914 |
| 112.2568 |
| 111.2212 |
| 111.7089 |
| 111.5970 |
| 111.7204 |
| 112.1342 |
| 111.4439 |
| 110.5286 |
| 111.8265 |
| 111.8166 |
| 111.9287 |
| 113.5864 |
| 112.7110 |
| 111.9378 |
| 110.4094 |
| 110.0489 |
| 110.0358 |
| 109.5012 |
| 110.3639 |
| 110.5142 |
| 109.7181 |
| 108.0964 |
| 109.2627 |
| 109.2022 |
| 110.7066 |
| 111.5324 |
| 111.9232 |
| 113.3438 |
| 114.9639 |
| 113.4174 |
| 111.8006 |
| 108.5818 |
| 107.8715 |
| 107.4915 |
| 106.9572 |
| 106.8701 |
| 107.0177 |
| 106.3978 |
| 106.1816 |
| 106.4899 |
| 107.3563 |
| 106.9495 |
| 106.2122 |
| 104.6078 |
| 105.2834 |
| 106.0384 |
| 106.7562 |
| 106.4749 |
| 106.9230 |
| 107.7478 |
| 109.3913 |
| 109.1900 |
| 109.7830 |
| 110.9515 |
| 111.8127 |
| 112.7393 |
| 112.0794 |
| 113.5871 |
| 114.5312 |
| 114.4708 |
| 113.8264 |
| 114.3076 |
| 114.4319 |
| 114.8827 |
| 113.9907 |
| 111.3188 |
| 111.7185 |
| 108.4491 |
| 106.8779 |
| 107.1256 |
| 107.4692 |
| 107.9971 |
| 110.0605 |
| 111.5420 |
| 110.6235 |
| 114.6325 |
| 115.9801 |
| 114.8603 |
| 113.8197 |
| 114.1886 |
| 115.0939 |
| 115.4398 |
| 116.7156 |
| 117.4412 |
| 114.5307 |
| 116.1287 |
| 116.2660 |
| 116.7818 |
| 118.3207 |
| 118.8277 |
| 119.9063 |
| 119.9697 |
| 119.9689 |
| 119.8374 |
| 119.7729 |
| 120.0146 |
| 119.2819 |
| 118.8939 |
| 118.8177 |
| 118.3209 |
| 118.5711 |
| 119.0313 |
| 119.5292 |
| 120.8744 |
| 121.9218 |
| 121.9741 |
| 121.6431 |
| 123.0291 |
| 123.1042 |
| 122.9221 |
| 123.4806 |
| 123.7125 |
| 124.0574 |
| 124.7809 |
| 125.4878 |
| 125.2850 |
| 126.7300 |
| 127.1125 |
| 127.3363 |
| 127.6206 |
| 126.8181 |
| 126.8982 |
| 126.6331 |
| 126.9000 |
| 127.9614 |
| 128.8501 |
| 127.6647 |
| 128.1421 |
| 126.5987 |
| 127.2279 |
| 126.4654 |
| 126.8083 |
| 126.7512 |
| 126.5984 |
| 126.0831 |
| 125.4322 |
| 124.2919 |
| 124.3360 |
| 124.3978 |
| 124.2813 |
| 124.1652 |
| 124.3580 |
| 124.2411 |
| 124.3664 |
| 124.8692 |
| 125.0562 |
| 125.4042 |
| 125.5715 |
| 126.2452 |
| 126.4041 |
| 128.3278 |
| 126.9682 |
| 126.6804 |
| 127.9787 |
| 127.3579 |
| 127.8548 |
| 127.9249 |
| 127.4551 |
| 127.8361 |
| 127.8307 |
| 128.2186 |
| 127.7767 |
| 128.4814 |
| 128.4400 |
| 128.7999 |
| 129.2121 |
| 129.8930 |
| 130.0497 |
| 131.5735 |
| 131.2416 |
| 129.0807 |
| 128.5652 |
| 130.5553 |
| 131.2576 |
| 132.1081 |
| 132.3133 |
| 131.3263 |
| 131.1733 |
| 132.2605 |
| 130.8220 |
| 130.9786 |
| 132.8712 |
| 131.5081 |
| 130.8555 |
| 131.8332 |
| 131.3256 |
| 132.6533 |
| 132.6976 |
| 135.7889 |
| 136.8770 |
| 137.9878 |
| 135.9757 |
| 137.8927 |
| 136.1636 |
| 136.0705 |
| 135.5076 |
| 137.1481 |
| 138.9291 |
| 138.9233 |
| 140.0913 |
| 142.0287 |
| 139.4857 |
| 138.3089 |
| 141.3775 |
| 140.5231 |
| 138.6684 |
| 139.6983 |
| 140.4567 |
| 144.2329 |
| 143.3820 |
| 149.6697 |
| 151.2311 |
| 152.5934 |
| 154.0124 |
| 157.6298 |
| 158.8868 |
| 157.8867 |
| 159.7118 |
| 160.9819 |
| 160.0184 |
| 158.8702 |
| 152.2346 |
| 150.8218 |
| 151.8498 |
| 150.7463 |
| 150.8429 |
| 156.6531 |
| 152.8615 |
| 156.9137 |
| 164.9556 |
| 166.5760 |
| 161.4608 |
| 151.9550 |
| 149.3647 |
| 146.5518 |
| 132.6834 |
| 135.1025 |
| 132.1058 |
| 130.7889 |
| 130.3031 |
| 131.5560 |
| 132.6201 |
| 130.3881 |
| 130.9983 |
| 131.6328 |
| 133.5985 |
| 131.8534 |
| 132.1077 |
| 132.5675 |
| 132.2261 |
| 132.2388 |
| 132.9247 |
| 133.8002 |
| 134.5651 |
| 134.8983 |
| 135.3588 |
| 135.3471 |
| 134.5500 |
| 134.8428 |
| 136.4968 |
| 137.5872 |
| 137.2075 |
| 137.3633 |
| 137.4006 |
| 140.9008 |
| 142.9606 |
| 140.0444 |
| 139.4303 |
| 135.8198 |
| 136.7736 |
| 140.2388 |
| 139.4630 |
| 138.4821 |
| 140.6713 |
| 144.0140 |
| 141.4488 |
| 141.8849 |
| 141.0187 |
| 141.2674 |
| 140.4971 |
| 138.7566 |
| 139.3303 |
| 139.5566 |
| 138.9397 |
| 137.7950 |
| 136.3369 |
| 135.2537 |
| 136.0562 |
| 135.3232 |
| 135.1874 |
| 135.5766 |
| 136.3168 |
| 140.2341 |
| 139.8914 |
| 139.1064 |
| 138.9912 |
| 140.3590 |
| 139.6044 |
| 139.1387 |
| 137.8095 |
| 135.3351 |
| 134.8207 |
| 134.6170 |
| 134.5634 |
| 134.3188 |
| 132.7988 |
| 135.7715 |
| 131.4741 |
| 130.6485 |
| 130.0667 |
| 130.5169 |
| 131.7446 |
| 134.8446 |
| 133.4444 |
| 132.0032 |
| 130.6825 |
| 130.8417 |
| 129.6068 |
| 131.2368 |
| 130.8337 |
| 131.9761 |
| 129.4982 |
| 129.3947 |
| 129.1605 |
| 129.2558 |
| 129.9771 |
| 129.5814 |
| 129.7889 |
| 128.5657 |
| 129.4479 |
| 130.0177 |
| 130.0667 |
| 130.0600 |
| 129.4580 |
| 128.1479 |
| 126.4686 |
| 125.5319 |
| 125.9979 |
| 124.7891 |
| 125.6667 |
| 125.4216 |
| 126.1783 |
| 127.1654 |
| 127.4654 |
| 125.5718 |
| 125.7360 |
| 124.7997 |
| 125.1949 |
| 124.3521 |
| 124.6231 |
| 124.5191 |
| 124.6440 |
| 125.1765 |
| 126.8891 |
| 124.6850 |
| 126.4912 |
| 129.7733 |
| 129.6999 |
| 130.4130 |
| 129.7756 |
| 128.6154 |
| 129.0957 |
| 127.2875 |
| 121.6320 |
| 122.7077 |
| 123.1358 |
| 126.0651 |
| 125.2163 |
| 125.8293 |
| 126.3226 |
| 127.2154 |
| 129.3635 |
| 128.0032 |
| 128.3551 |
| 129.2115 |
| 128.7528 |
| 128.4927 |
| 130.5344 |
| 132.0384 |
| 132.5177 |
| 131.2648 |
| 132.4752 |
| 135.2719 |
| 136.0639 |
| 134.3955 |
| 137.5048 |
| 139.5062 |
| 139.2743 |
| 141.3398 |
| 140.8528 |
| 142.5447 |
| 138.6523 |
| 140.4162 |
| 142.8907 |
| 144.7649 |
| 144.2193 |
| 143.0339 |
| 142.9574 |
| 146.8729 |
| 153.2453 |
| 142.7190 |
| 140.8534 |
| 139.6491 |
| 140.1858 |
| 139.6516 |
| 139.7403 |
| 139.2301 |
| 141.7410 |
| 138.2319 |
| 137.4085 |
| 136.4388 |
| 137.5915 |
| 134.6029 |
| 133.6899 |
| 133.8268 |
| 132.5732 |
| 132.9125 |
| 139.2476 |
| 137.5434 |
| 133.3920 |
| 134.4666 |
| 133.4681 |
| 133.4680 |
| 131.4633 |
| 131.9243 |
| 129.9820 |
| 129.8582 |
| 129.7286 |
| 129.7692 |
| 129.9758 |
| 129.9275 |
| 128.7343 |
| 130.7276 |
| 132.2777 |
| 130.0481 |
| 130.1826 |
| 130.1496 |
| 128.7373 |
| 124.9596 |
| 125.5208 |
| 125.1217 |
| 123.2930 |
| 123.6923 |
| 123.8932 |
| 123.3815 |
| 125.1154 |
| 122.8759 |
| 126.0695 |
| 122.2453 |
| 123.9875 |
| 126.3190 |
| 126.9434 |
| 122.8058 |
| 128.3595 |
| 129.3094 |
| 126.9852 |
| 122.1791 |
| 127.1767 |
| 126.9303 |
| 126.9017 |
| 129.7649 |
| 127.0068 |
| 126.1640 |
| 128.2379 |
| 127.0482 |
| 124.5984 |
| 122.9637 |
| 121.7977 |
| 117.9565 |
| 119.6550 |
| 120.2398 |
| 115.4200 |
| 115.8553 |
| 114.2722 |
| 115.4859 |
| 115.6625 |