History of daily rates IEP /QAR since Friday, 12 March 2004.
The maximum was reached on
1 Irish pound = 7.3907 Qatari rial
the minimum on
1 Irish pound = 4.4363 Qatari rial
Price history of QAR / IEP
| Date | IEP/QAR |
| | 4.9254 |
| | 4.9127 |
| | 5.0191 |
| | 4.9636 |
| | 5.0098 |
| | 5.0314 |
| | 5.0530 |
| | 5.0302 |
| | 5.0155 |
| | 4.9929 |
| | 4.9796 |
| | 4.9801 |
| | 5.0082 |
| | 5.0306 |
| | 5.0637 |
| | 5.0636 |
| | 5.1239 |
| | 5.1126 |
| | 5.0572 |
| | 4.9770 |
| | 5.0100 |
| | 5.0679 |
| | 5.0607 |
| | 4.9498 |
| | 4.9556 |
| | 4.9157 |
| | 4.9351 |
| | 4.8786 |
| | 4.9012 |
| | 4.8450 |
| | 4.8965 |
| | 4.9427 |
| | 4.9688 |
| | 4.9988 |
| | 5.0149 |
| | 5.0390 |
| | 5.0447 |
| | 5.0879 |
| | 5.0832 |
| | 5.1144 |
| | 5.1990 |
| | 5.0879 |
| | 5.0445 |
| | 5.0437 |
| | 5.0522 |
| | 4.9750 |
| | 4.9513 |
| | 4.9556 |
| | 4.9973 |
| | 5.0269 |
| | 5.0834 |
| | 5.0700 |
| | 5.1120 |
| | 5.0499 |
| | 4.9582 |
| | 4.9449 |
| | 4.9049 |
| | 4.9503 |
| | 4.9826 |
| | 4.9602 |
| | 5.0219 |
| | 5.0260 |
| | 5.0248 |
| | 4.9619 |
| | 4.9542 |
| | 4.9197 |
| | 4.9066 |
| | 4.8896 |
| | 4.8889 |
| | 4.7819 |
| | 4.7413 |
| | 4.7710 |
| | 4.6312 |
| | 4.5704 |
| | 4.5699 |
| | 4.5514 |
| | 4.4897 |
| | 4.5449 |
| | 4.4537 |
| | 4.6371 |
| | 4.6829 |
| | 4.6001 |
| | 4.6282 |
| | 4.5945 |
| | 4.6987 |
| | 4.7148 |
| | 4.7444 |
| | 4.7638 |
| | 4.7108 |
| | 4.6862 |
| | 4.8400 |
| | 4.8912 |
| | 4.8802 |
| | 4.8220 |
| | 4.9420 |
| | 5.0043 |
| | 4.9394 |
| | 4.8260 |
| | 4.8836 |
| | 4.8587 |
| | 4.9528 |
| | 5.0932 |
| | 5.0590 |
| | 5.0236 |
| | 5.1845 |
| | 5.2434 |
| | 5.2269 |
| | 5.2896 |
| | 5.1915 |
| | 5.2350 |
| | 5.2746 |
| | 5.2381 |
| | 5.2250 |
| | 5.2377 |
| | 5.2136 |
| | 5.2174 |
| | 5.2166 |
| | 5.2210 |
| | 5.1971 |
| | 5.2551 |
| | 5.3572 |
| | 5.3626 |
| | 5.3672 |
| | 5.3691 |
| | 5.3770 |
| | 5.3714 |
| | 5.4072 |
| | 5.4215 |
| | 5.4606 |
| | 5.4904 |
| | 5.5310 |
| | 5.4296 |
| | 5.5330 |
| | 5.4253 |
| | 5.5821 |
| | 5.4579 |
| | 5.4689 |
| | 5.4847 |
| | 5.5761 |
| | 5.5196 |
| | 5.5070 |
| | 5.6041 |
| | 5.6360 |
| | 5.6568 |
| | 5.6469 |
| | 5.6207 |
| | 5.6127 |
| | 5.5748 |
| | 5.5845 |
| | 5.5674 |
| | 5.5070 |
| | 5.4588 |
| | 5.4408 |
| | 5.5164 |
| | 5.4788 |
| | 5.5703 |
| | 5.6236 |
| | 5.6117 |
| | 5.5713 |
| | 5.5784 |
| | 5.6138 |
| | 5.6078 |
| | 5.6221 |
| | 5.6640 |
| | 5.6501 |
| | 5.6575 |
| | 5.6171 |
| | 5.5985 |
| | 5.5184 |
| | 5.4749 |
| | 5.4832 |
| | 5.4665 |
| | 5.3820 |
| | 5.4596 |
| | 5.4411 |
| | 5.4622 |
| | 5.4503 |
| | 5.3991 |
| | 5.4382 |
| | 5.4869 |
| | 5.4641 |
| | 5.5138 |
| | 5.4537 |
| | 5.4898 |
| | 5.4254 |
| | 5.4365 |
| | 5.4412 |
| | 5.2965 |
| | 5.2449 |
| | 5.2308 |
| | 5.1996 |
| | 5.2138 |
| | 5.2424 |
| | 5.2260 |
| | 5.1434 |
| | 5.0795 |
| | 5.0457 |
| | 4.9974 |
| | 5.0403 |
| | 5.0044 |
| | 5.0229 |
| | 5.0485 |
| | 4.9925 |
| | 5.0988 |
| | 4.9756 |
| | 5.1612 |
| | 5.2701 |
| | 5.1519 |
| | 5.0158 |
| | 5.0108 |
| | 5.0439 |
| | 5.1139 |
| | 5.0944 |
| | 5.1300 |
| | 5.1473 |
| | 5.1754 |
| | 5.1785 |
| | 5.1280 |
| | 5.1482 |
| | 5.1144 |
| | 5.1208 |
| | 5.0904 |
| | 5.1195 |
| | 5.1005 |
| | 5.1446 |
| | 5.1312 |
| | 5.1556 |
| | 5.0988 |
| | 5.0727 |
| | 5.0492 |
| | 5.0835 |
| | 5.0872 |
| | 5.1072 |
| | 5.0686 |
| | 5.1323 |
| | 5.1229 |
| | 5.1855 |
| | 5.1974 |
| | 5.1509 |
| | 5.1808 |
| | 5.2053 |
| | 5.1857 |
| | 5.2186 |
| | 5.2709 |
| | 5.1886 |
| | 5.2330 |
| | 5.1994 |
| | 5.1745 |
| | 5.1638 |
| | 5.1928 |
| | 5.1782 |
| | 5.1704 |
| | 5.2049 |
| | 5.2265 |
| | 5.2038 |
| | 5.1802 |
| | 5.2313 |
| | 5.2411 |
| | 5.2051 |
| | 5.2413 |
| | 5.2544 |
| | 5.2299 |
| | 5.2143 |
| | 5.2863 |
| | 5.2842 |
| | 5.2558 |
| | 5.3048 |
| | 5.3067 |
| | 5.3129 |
| | 5.2716 |
| | 5.2473 |
| | 5.2500 |
| | 5.2493 |
| | 5.2395 |
| | 5.2962 |
| | 5.1897 |
| | 5.2737 |
| | 5.2601 |
| | 5.3004 |
| | 5.3550 |
| | 5.3139 |
| | 5.3524 |
| | 5.4409 |
| | 5.3948 |
| | 5.3599 |
| | 5.3696 |
| | 5.4011 |
| | 5.3129 |
| | 5.2707 |
| | 5.3439 |
| | 5.4125 |
| | 5.4061 |
| | 5.4133 |
| | 5.4352 |
| | 5.3821 |
| | 5.4096 |
| | 5.3766 |
| | 5.4426 |
| | 5.4098 |
| | 5.3754 |
| | 5.4513 |
| | 5.5161 |
| | 5.5167 |
| | 5.5855 |
| | 5.6445 |
| | 5.7252 |
| | 5.6964 |
| | 5.6833 |
| | 5.7591 |
| | 5.7035 |
| | 5.7051 |
| | 5.6944 |
| | 5.7325 |
| | 5.6869 |
| | 5.7178 |
| | 5.7241 |
| | 5.6664 |
| | 5.6617 |
| | 5.5340 |
| | 5.5383 |
| | 5.4771 |
| | 5.4987 |
| | 5.4950 |
| | 5.5680 |
| | 5.6666 |
| | 5.7826 |
| | 5.6730 |
| | 5.6494 |
| | 5.6057 |
| | 5.4279 |
| | 5.4307 |
| | 5.5887 |
| | 5.5535 |
| | 5.6407 |
| | 5.5750 |
| | 5.5904 |
| | 5.4329 |
| | 5.4438 |
| | 5.4986 |
| | 5.4934 |
| | 5.4236 |
| | 5.3683 |
| | 5.3323 |
| | 5.2576 |
| | 5.3868 |
| | 5.2005 |
| | 5.2179 |
| | 5.2150 |
| | 5.1465 |
| | 5.1961 |
| | 5.0753 |
| | 5.0499 |
| | 5.0426 |
| | 5.0238 |
| | 4.9162 |
| | 4.8976 |
| | 4.9310 |
| | 5.0200 |
| | 4.9635 |
| | 4.9224 |
| | 4.8898 |
| | 4.8933 |
| | 4.9058 |
| | 4.8964 |
| | 4.9671 |
| | 4.9431 |
| | 4.9780 |
| | 4.8990 |
| | 4.8937 |
| | 4.8350 |
| | 4.8336 |
| | 4.8080 |
| | 4.9177 |
| | 4.9750 |
| | 4.9063 |
| | 4.9121 |
| | 4.9659 |
| | 5.1056 |
| | 5.0722 |
| | 5.0251 |
| | 5.0847 |
| | 5.1482 |
| | 5.1833 |
| | 5.2015 |
| | 5.1675 |
| | 5.1931 |
| | 5.1539 |
| | 5.1714 |
| | 5.2316 |
| | 5.1676 |
| | 5.1229 |
| | 5.1595 |
| | 5.0820 |
| | 5.1193 |
| | 5.1078 |
| | 5.1011 |
| | 5.0924 |
| | 5.2381 |
| | 5.2174 |
| | 5.1900 |
| | 5.1565 |
| | 5.1832 |
| | 5.2411 |
| | 5.2733 |
| | 5.2737 |
| | 5.2061 |
| | 5.2142 |
| | 5.2589 |
| | 5.2721 |
| | 5.1603 |
| | 5.2159 |
| | 5.1428 |
| | 5.0684 |
| | 5.0782 |
| | 5.1369 |
| | 5.2084 |
| | 5.1703 |
| | 5.0363 |
| | 4.9965 |
| | 5.0403 |
| | 5.0354 |
| | 5.0310 |
| | 5.0598 |
| | 5.0126 |
| | 5.0656 |
| | 5.0354 |
| | 4.8959 |
| | 4.9373 |
| | 4.9746 |
| | 5.6851 |
| | 5.8177 |
| | 5.7745 |
| | 5.8179 |
| | 5.7767 |
| | 5.7714 |
| | 5.8006 |
| | 5.9117 |
| | 5.9367 |
| | 6.0340 |
| | 6.1164 |
| | 6.0756 |
| | 6.0530 |
| | 6.0545 |
| | 6.1619 |
| | 6.1644 |
| | 6.1129 |
| | 6.0758 |
| | 6.1111 |
| | 6.1904 |
| | 6.1240 |
| | 6.1045 |
| | 6.0628 |
| | 6.0662 |
| | 6.0230 |
| | 5.8569 |
| | 5.8960 |
| | 5.9765 |
| | 6.0362 |
| | 6.0138 |
| | 6.0999 |
| | 6.2075 |
| | 6.1583 |
| | 6.2404 |
| | 6.3014 |
| | 6.3580 |
| | 6.4266 |
| | 6.4322 |
| | 6.3585 |
| | 6.2974 |
| | 6.1256 |
| | 6.2433 |
| | 6.3153 |
| | 6.3026 |
| | 6.5306 |
| | 6.7052 |
| | 6.6459 |
| | 6.6666 |
| | 6.5696 |
| | 6.5943 |
| | 6.6414 |
| | 6.5043 |
| | 6.4864 |
| | 6.7115 |
| | 6.5951 |
| | 6.6079 |
| | 6.6500 |
| | 6.7439 |
| | 6.6029 |
| | 6.4856 |
| | 6.5561 |
| | 6.6288 |
| | 6.8595 |
| | 6.7383 |
| | 6.5780 |
| | 6.6741 |
| | 6.5733 |
| | 6.5094 |
| | 6.5595 |
| | 6.4617 |
| | 6.4622 |
| | 6.3806 |
| | 6.3217 |
| | 6.2272 |
| | 6.2717 |
| | 6.3320 |
| | 6.3009 |
| | 6.1571 |
| | 5.9806 |
| | 6.1738 |
| | 6.0782 |
| | 6.0668 |
| | 6.1784 |
| | 6.1461 |
| | 6.0620 |
| | 6.2967 |
| | 6.2836 |
| | 6.4337 |
| | 6.4208 |
| | 6.4640 |
| | 6.4527 |
| | 6.4202 |
| | 6.3260 |
| | 6.2250 |
| | 6.0402 |
| | 5.9469 |
| | 5.9519 |
| | 5.8591 |
| | 5.8550 |
| | 5.9277 |
| | 6.1167 |
| | 6.0802 |
| | 5.9986 |
| | 5.9866 |
| | 5.8152 |
| | 5.7946 |
| | 5.6852 |
| | 5.7074 |
| | 5.6592 |
| | 5.5180 |
| | 5.6925 |
| | 5.7227 |
| | 5.7089 |
| | 5.9337 |
| | 6.0998 |
| | 6.1713 |
| | 6.2248 |
| | 6.2783 |
| | 6.2306 |
| | 6.2265 |
| | 6.2543 |
| | 6.3187 |
| | 6.2991 |
| | 6.2581 |
| | 6.2856 |
| | 6.2893 |
| | 6.3191 |
| | 6.4326 |
| | 6.5396 |
| | 6.6469 |
| | 6.7144 |
| | 6.6605 |
| | 6.6499 |
| | 6.6124 |
| | 6.7698 |
| | 6.8470 |
| | 6.9355 |
| | 6.9177 |
| | 6.9205 |
| | 6.9293 |
| | 6.8409 |
| | 6.9080 |
| | 6.9053 |
| | 6.8281 |
| | 6.7690 |
| | 6.7585 |
| | 6.7875 |
| | 6.7502 |
| | 6.6204 |
| | 6.6210 |
| | 6.6114 |
| | 6.5090 |
| | 6.5387 |
| | 6.6522 |
| | 6.5800 |
| | 6.5709 |
| | 6.4621 |
| | 6.4442 |
| | 6.5039 |
| | 6.4062 |
| | 6.3764 |
| | 6.4173 |
| | 6.5547 |
| | 6.4719 |
| | 6.2501 |
| | 6.2856 |
| | 6.1680 |
| | 6.0437 |
| | 5.9735 |
| | 6.1694 |
| | 6.1938 |
| | 6.0831 |
| | 6.2872 |
| | 6.0078 |
| | 5.8328 |
| | 5.8136 |
| | 5.8853 |
| | 5.9164 |
| | 6.0244 |
| | 5.9203 |
| | 6.0649 |
| | 6.0970 |
| | 6.1791 |
| | 6.2808 |
| | 6.5292 |
| | 6.4491 |
| | 6.3035 |
| | 5.9775 |
| | 5.8459 |
| | 5.9475 |
| | 5.8654 |
| | 5.9039 |
| | 5.8648 |
| | 5.7725 |
| | 6.1646 |
| | 6.2632 |
| | 6.2408 |
| | 6.6644 |
| | 6.8081 |
| | 6.5542 |
| | 6.5311 |
| | 6.7597 |
| | 6.8277 |
| | 6.7988 |
| | 6.9115 |
| | 7.1996 |
| | 7.2793 |
| | 7.3414 |
| | 7.3492 |
| | 7.2499 |
| | 7.2813 |
| | 7.1691 |
| | 7.1530 |
| | 7.2544 |
| | 7.1831 |
| | 7.2791 |
| | 7.1752 |
| | 7.1732 |
| | 7.1585 |
| | 7.2297 |
| | 7.3510 |
| | 7.3126 |
| | 7.2592 |
| | 7.3005 |
| | 7.1226 |
| | 7.2785 |
| | 7.0964 |
| | 7.0249 |
| | 6.8506 |
| | 6.7737 |
| | 6.7098 |
| | 6.8533 |
| | 6.8296 |
| | 6.6999 |
| | 6.8766 |
| | 6.7926 |
| | 6.7558 |
| | 6.6580 |
| | 6.6491 |
| | 6.8002 |
| | 6.7755 |
| | 6.8706 |
| | 6.7766 |
| | 6.7281 |
| | 6.6889 |
| | 6.6611 |
| | 6.5410 |
| | 6.5674 |
| | 6.5124 |
| | 6.5788 |
| | 6.5121 |
| | 6.4089 |
| | 6.3784 |
| | 6.2979 |
| | 6.3090 |
| | 6.2283 |
| | 6.2977 |
| | 6.3770 |
| | 6.3235 |
| | 6.3830 |
| | 6.3705 |
| | 6.2963 |
| | 6.2942 |
| | 6.2209 |
| | 6.1967 |
| | 6.1735 |
| | 6.2333 |
| | 6.2172 |
| | 6.2207 |
| | 6.2594 |
| | 6.2901 |
| | 6.3072 |
| | 6.2730 |
| | 6.2619 |
| | 6.1764 |
| | 6.1783 |
| | 6.1572 |
| | 6.1471 |
| | 6.0925 |
| | 6.0519 |
| | 6.0879 |
| | 6.0732 |
| | 5.9900 |
| | 5.9757 |
| | 5.9803 |
| | 5.9860 |
| | 5.9767 |
| | 6.0168 |
| | 6.0786 |
| | 6.0786 |
| | 6.0493 |
| | 6.1143 |
| | 6.1579 |
| | 6.0661 |
| | 5.9236 |
| | 5.9220 |
| | 5.8771 |
| | 5.8802 |
| | 5.8004 |
| | 5.7878 |
| | 5.8245 |
| | 5.8844 |
| | 5.8961 |
| | 5.8629 |
| | 5.8706 |
| | 5.9401 |
| | 5.9107 |
| | 5.9650 |
| | 5.8805 |
| | 5.9396 |
| | 5.9011 |
| | 5.8379 |
| | 5.7903 |
| | 5.8892 |
| | 5.9148 |
| | 5.8087 |
| | 5.8138 |
| | 5.8209 |
| | 5.9789 |
| | 5.8909 |
| | 5.9352 |
| | 5.9245 |
| | 5.8778 |
| | 5.8194 |
| | 5.7257 |
| | 5.6538 |
| | 5.5905 |
| | 5.6025 |
| | 5.5525 |
| | 5.6236 |
| | 5.5217 |
| | 5.5519 |
| | 5.4799 |
| | 5.5176 |
| | 5.5015 |
| | 5.5326 |
| | 5.5860 |
| | 5.6796 |
| | 5.6013 |
| | 5.5819 |
| | 5.4679 |
| | 5.4812 |
| | 5.5457 |
| | 5.5237 |
| | 5.4472 |
| | 5.4655 |
| | 5.4269 |
| | 5.4009 |
| | 5.4564 |
| | 5.5448 |
| | 5.5363 |
| | 5.5622 |
| | 5.5749 |
| | 5.5077 |
| | 5.5685 |
| | 5.6141 |
| | 5.6785 |
| | 5.7925 |
| | 5.6591 |
| | 5.6525 |
| | 5.7150 |
| | 5.7134 |
| | 5.6405 |
| | 5.5720 |
| | 5.5759 |
| | 5.5739 |
| | 5.5059 |
| | 5.6182 |
| | 5.6172 |
| | 5.5797 |
| | 5.6722 |
| | 5.7758 |
| | 5.8106 |
| | 5.8375 |
| | 5.9320 |
| | 5.9436 |
| | 6.0026 |
| | 6.0157 |
| | 5.9975 |
| | 5.9405 |
| | 5.9608 |
| | 6.0895 |
| | 6.1752 |
| | 6.1013 |
| | 6.1268 |
| | 6.0386 |
| | 5.9941 |
| | 5.9097 |
| | 6.0259 |
| | 6.0320 |
| | 6.0474 |
| | 6.0540 |
| | 6.2319 |
| | 6.2893 |
| | 6.1903 |
| | 6.1503 |
| | 6.2021 |
| | 6.1350 |
| | 6.0268 |
| | 5.9821 |
| | 5.9722 |
| | 5.8904 |
| | 5.9129 |
| | 5.7793 |
| | 5.7220 |
| | 5.6785 |
| | 5.6798 |
| | 5.6213 |
| | 5.6628 |
| | 5.5777 |
| | 5.5697 |
| | 5.6298 |
| | 5.7055 |
| | 5.6694 |
| | 5.5636 |
| | 5.6132 |
| | 5.7452 |
| | 5.7333 |
| | 5.6814 |
| | 5.6339 |
| | 5.5964 |
| | 5.5716 |
| | 5.6924 |
| | 5.6364 |
| | 5.5442 |
| | 5.5525 |
| | 5.4773 |
| | 5.5190 |
| | 5.4826 |
| | 5.5563 |
| | 5.5805 |
| | 5.5557 |
| | 5.6107 |
| | 5.7075 |
| | 5.6660 |