Lịch sử của giá hàng ngày IEP /QAR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 7.3907 Rial Qatar
tối thiểu trên
1 Pao Ai-len = 4.4363 Rial Qatar
Date | IEP/QAR |
---|---|
4.9551 | |
4.9254 | |
4.9127 | |
5.0191 | |
4.9636 | |
5.0098 | |
5.0314 | |
5.0530 | |
5.0302 | |
5.0155 | |
4.9929 | |
4.9796 | |
4.9801 | |
5.0082 | |
5.0306 | |
5.0637 | |
5.0636 | |
5.1239 | |
5.1126 | |
5.0572 | |
4.9770 | |
5.0100 | |
5.0679 | |
5.0607 | |
4.9498 | |
4.9556 | |
4.9157 | |
4.9351 | |
4.8786 | |
4.9012 | |
4.8450 | |
4.8965 | |
4.9427 | |
4.9688 | |
4.9988 | |
5.0149 | |
5.0390 | |
5.0447 | |
5.0879 | |
5.0832 | |
5.1144 | |
5.1990 | |
5.0879 | |
5.0445 | |
5.0437 | |
5.0522 | |
4.9750 | |
4.9513 | |
4.9556 | |
4.9973 | |
5.0269 | |
5.0834 | |
5.0700 | |
5.1120 | |
5.0499 | |
4.9582 | |
4.9449 | |
4.9049 | |
4.9503 | |
4.9826 | |
4.9602 | |
5.0219 | |
5.0260 | |
5.0248 | |
4.9619 | |
4.9542 | |
4.9197 | |
4.9066 | |
4.8896 | |
4.8889 | |
4.7819 | |
4.7413 | |
4.7710 | |
4.6312 | |
4.5704 | |
4.5699 | |
4.5514 | |
4.4897 | |
4.5449 | |
4.4537 | |
4.6371 | |
4.6829 | |
4.6001 | |
4.6282 | |
4.5945 | |
4.6987 | |
4.7148 | |
4.7444 | |
4.7638 | |
4.7108 | |
4.6862 | |
4.8400 | |
4.8912 | |
4.8802 | |
4.8220 | |
4.9420 | |
5.0043 | |
4.9394 | |
4.8260 | |
4.8836 | |
4.8587 | |
4.9528 | |
5.0932 | |
5.0590 | |
5.0236 | |
5.1845 | |
5.2434 | |
5.2269 | |
5.2896 | |
5.1915 | |
5.2350 | |
5.2746 | |
5.2381 | |
5.2250 | |
5.2377 | |
5.2136 | |
5.2174 | |
5.2166 | |
5.2210 | |
5.1971 | |
5.2551 | |
5.3572 | |
5.3626 | |
5.3672 | |
5.3691 | |
5.3770 | |
5.3714 | |
5.4072 | |
5.4215 | |
5.4606 | |
5.4904 | |
5.5310 | |
5.4296 | |
5.5330 | |
5.4253 | |
5.5821 | |
5.4579 | |
5.4689 | |
5.4847 | |
5.5761 | |
5.5196 | |
5.5070 | |
5.6041 | |
5.6360 | |
5.6568 | |
5.6469 | |
5.6207 | |
5.6127 | |
5.5748 | |
5.5845 | |
5.5674 | |
5.5070 | |
5.4588 | |
5.4408 | |
5.5164 | |
5.4788 | |
5.5703 | |
5.6236 | |
5.6117 | |
5.5713 | |
5.5784 | |
5.6138 | |
5.6078 | |
5.6221 | |
5.6640 | |
5.6501 | |
5.6575 | |
5.6171 | |
5.5985 | |
5.5184 | |
5.4749 | |
5.4832 | |
5.4665 | |
5.3820 | |
5.4596 | |
5.4411 | |
5.4622 | |
5.4503 | |
5.3991 | |
5.4382 | |
5.4869 | |
5.4641 | |
5.5138 | |
5.4537 | |
5.4898 | |
5.4254 | |
5.4365 | |
5.4412 | |
5.2965 | |
5.2449 | |
5.2308 | |
5.1996 | |
5.2138 | |
5.2424 | |
5.2260 | |
5.1434 | |
5.0795 | |
5.0457 | |
4.9974 | |
5.0403 | |
5.0044 | |
5.0229 | |
5.0485 | |
4.9925 | |
5.0988 | |
4.9756 | |
5.1612 | |
5.2701 | |
5.1519 | |
5.0158 | |
5.0108 | |
5.0439 | |
5.1139 | |
5.0944 | |
5.1300 | |
5.1473 | |
5.1754 | |
5.1785 | |
5.1280 | |
5.1482 | |
5.1144 | |
5.1208 | |
5.0904 | |
5.1195 | |
5.1005 | |
5.1446 | |
5.1312 | |
5.1556 | |
5.0988 | |
5.0727 | |
5.0492 | |
5.0835 | |
5.0872 | |
5.1072 | |
5.0686 | |
5.1323 | |
5.1229 | |
5.1855 | |
5.1974 | |
5.1509 | |
5.1808 | |
5.2053 | |
5.1857 | |
5.2186 | |
5.2709 | |
5.1886 | |
5.2330 | |
5.1994 | |
5.1745 | |
5.1638 | |
5.1928 | |
5.1782 | |
5.1704 | |
5.2049 | |
5.2265 | |
5.2038 | |
5.1802 | |
5.2313 | |
5.2411 | |
5.2051 | |
5.2413 | |
5.2544 | |
5.2299 | |
5.2143 | |
5.2863 | |
5.2842 | |
5.2558 | |
5.3048 | |
5.3067 | |
5.3129 | |
5.2716 | |
5.2473 | |
5.2500 | |
5.2493 | |
5.2395 | |
5.2962 | |
5.1897 | |
5.2737 | |
5.2601 | |
5.3004 | |
5.3550 | |
5.3139 | |
5.3524 | |
5.4409 | |
5.3948 | |
5.3599 | |
5.3696 | |
5.4011 | |
5.3129 | |
5.2707 | |
5.3439 | |
5.4125 | |
5.4061 | |
5.4133 | |
5.4352 | |
5.3821 | |
5.4096 | |
5.3766 | |
5.4426 | |
5.4098 | |
5.3754 | |
5.4513 | |
5.5161 | |
5.5167 | |
5.5855 | |
5.6445 | |
5.7252 | |
5.6964 | |
5.6833 | |
5.7591 | |
5.7035 | |
5.7051 | |
5.6944 | |
5.7325 | |
5.6869 | |
5.7178 | |
5.7241 | |
5.6664 | |
5.6617 | |
5.5340 | |
5.5383 | |
5.4771 | |
5.4987 | |
5.4950 | |
5.5680 | |
5.6666 | |
5.7826 | |
5.6730 | |
5.6494 | |
5.6057 | |
5.4279 | |
5.4307 | |
5.5887 | |
5.5535 | |
5.6407 | |
5.5750 | |
5.5904 | |
5.4329 | |
5.4438 | |
5.4986 | |
5.4934 | |
5.4236 | |
5.3683 | |
5.3323 | |
5.2576 | |
5.3868 | |
5.2005 | |
5.2179 | |
5.2150 | |
5.1465 | |
5.1961 | |
5.0753 | |
5.0499 | |
5.0426 | |
5.0238 | |
4.9162 | |
4.8976 | |
4.9310 | |
5.0200 | |
4.9635 | |
4.9224 | |
4.8898 | |
4.8933 | |
4.9058 | |
4.8964 | |
4.9671 | |
4.9431 | |
4.9780 | |
4.8990 | |
4.8937 | |
4.8350 | |
4.8336 | |
4.8080 | |
4.9177 | |
4.9750 | |
4.9063 | |
4.9121 | |
4.9659 | |
5.1056 | |
5.0722 | |
5.0251 | |
5.0847 | |
5.1482 | |
5.1833 | |
5.2015 | |
5.1675 | |
5.1931 | |
5.1539 | |
5.1714 | |
5.2316 | |
5.1676 | |
5.1229 | |
5.1595 | |
5.0820 | |
5.1193 | |
5.1078 | |
5.1011 | |
5.0924 | |
5.2381 | |
5.2174 | |
5.1900 | |
5.1565 | |
5.1832 | |
5.2411 | |
5.2733 | |
5.2737 | |
5.2061 | |
5.2142 | |
5.2589 | |
5.2721 | |
5.1603 | |
5.2159 | |
5.1428 | |
5.0684 | |
5.0782 | |
5.1369 | |
5.2084 | |
5.1703 | |
5.0363 | |
4.9965 | |
5.0403 | |
5.0354 | |
5.0310 | |
5.0598 | |
5.0126 | |
5.0656 | |
5.0354 | |
4.8959 | |
4.9373 | |
4.9746 | |
5.6851 | |
5.8177 | |
5.7745 | |
5.8179 | |
5.7767 | |
5.7714 | |
5.8006 | |
5.9117 | |
5.9367 | |
6.0340 | |
6.1164 | |
6.0756 | |
6.0530 | |
6.0545 | |
6.1619 | |
6.1644 | |
6.1129 | |
6.0758 | |
6.1111 | |
6.1904 | |
6.1240 | |
6.1045 | |
6.0628 | |
6.0662 | |
6.0230 | |
5.8569 | |
5.8960 | |
5.9765 | |
6.0362 | |
6.0138 | |
6.0999 | |
6.2075 | |
6.1583 | |
6.2404 | |
6.3014 | |
6.3580 | |
6.4266 | |
6.4322 | |
6.3585 | |
6.2974 | |
6.1256 | |
6.2433 | |
6.3153 | |
6.3026 | |
6.5306 | |
6.7052 | |
6.6459 | |
6.6666 | |
6.5696 | |
6.5943 | |
6.6414 | |
6.5043 | |
6.4864 | |
6.7115 | |
6.5951 | |
6.6079 | |
6.6500 | |
6.7439 | |
6.6029 | |
6.4856 | |
6.5561 | |
6.6288 | |
6.8595 | |
6.7383 | |
6.5780 | |
6.6741 | |
6.5733 | |
6.5094 | |
6.5595 | |
6.4617 | |
6.4622 | |
6.3806 | |
6.3217 | |
6.2272 | |
6.2717 | |
6.3320 | |
6.3009 | |
6.1571 | |
5.9806 | |
6.1738 | |
6.0782 | |
6.0668 | |
6.1784 | |
6.1461 | |
6.0620 | |
6.2967 | |
6.2836 | |
6.4337 | |
6.4208 | |
6.4640 | |
6.4527 | |
6.4202 | |
6.3260 | |
6.2250 | |
6.0402 | |
5.9469 | |
5.9519 | |
5.8591 | |
5.8550 | |
5.9277 | |
6.1167 | |
6.0802 | |
5.9986 | |
5.9866 | |
5.8152 | |
5.7946 | |
5.6852 | |
5.7074 | |
5.6592 | |
5.5180 | |
5.6925 | |
5.7227 | |
5.7089 | |
5.9337 | |
6.0998 | |
6.1713 | |
6.2248 | |
6.2783 | |
6.2306 | |
6.2265 | |
6.2543 | |
6.3187 | |
6.2991 | |
6.2581 | |
6.2856 | |
6.2893 | |
6.3191 | |
6.4326 | |
6.5396 | |
6.6469 | |
6.7144 | |
6.6605 | |
6.6499 | |
6.6124 | |
6.7698 | |
6.8470 | |
6.9355 | |
6.9177 | |
6.9205 | |
6.9293 | |
6.8409 | |
6.9080 | |
6.9053 | |
6.8281 | |
6.7690 | |
6.7585 | |
6.7875 | |
6.7502 | |
6.6204 | |
6.6210 | |
6.6114 | |
6.5090 | |
6.5387 | |
6.6522 | |
6.5800 | |
6.5709 | |
6.4621 | |
6.4442 | |
6.5039 | |
6.4062 | |
6.3764 | |
6.4173 | |
6.5547 | |
6.4719 | |
6.2501 | |
6.2856 | |
6.1680 | |
6.0437 | |
5.9735 | |
6.1694 | |
6.1938 | |
6.0831 | |
6.2872 | |
6.0078 | |
5.8328 | |
5.8136 | |
5.8853 | |
5.9164 | |
6.0244 | |
5.9203 | |
6.0649 | |
6.0970 | |
6.1791 | |
6.2808 | |
6.5292 | |
6.4491 | |
6.3035 | |
5.9775 | |
5.8459 | |
5.9475 | |
5.8654 | |
5.9039 | |
5.8648 | |
5.7725 | |
6.1646 | |
6.2632 | |
6.2408 | |
6.6644 | |
6.8081 | |
6.5542 | |
6.5311 | |
6.7597 | |
6.8277 | |
6.7988 | |
6.9115 | |
7.1996 | |
7.2793 | |
7.3414 | |
7.3492 | |
7.2499 | |
7.2813 | |
7.1691 | |
7.1530 | |
7.2544 | |
7.1831 | |
7.2791 | |
7.1752 | |
7.1732 | |
7.1585 | |
7.2297 | |
7.3510 | |
7.3126 | |
7.2592 | |
7.3005 | |
7.1226 | |
7.2785 | |
7.0964 | |
7.0249 | |
6.8506 | |
6.7737 | |
6.7098 | |
6.8533 | |
6.8296 | |
6.6999 | |
6.8766 | |
6.7926 | |
6.7558 | |
6.6580 | |
6.6491 | |
6.8002 | |
6.7755 | |
6.8706 | |
6.7766 | |
6.7281 | |
6.6889 | |
6.6611 | |
6.5410 | |
6.5674 | |
6.5124 | |
6.5788 | |
6.5121 | |
6.4089 | |
6.3784 | |
6.2979 | |
6.3090 | |
6.2283 | |
6.2977 | |
6.3770 | |
6.3235 | |
6.3830 | |
6.3705 | |
6.2963 | |
6.2942 | |
6.2209 | |
6.1967 | |
6.1735 | |
6.2333 | |
6.2172 | |
6.2207 | |
6.2594 | |
6.2901 | |
6.3072 | |
6.2730 | |
6.2619 | |
6.1764 | |
6.1783 | |
6.1572 | |
6.1471 | |
6.0925 | |
6.0519 | |
6.0879 | |
6.0732 | |
5.9900 | |
5.9757 | |
5.9803 | |
5.9860 | |
5.9767 | |
6.0168 | |
6.0786 | |
6.0786 | |
6.0493 | |
6.1143 | |
6.1579 | |
6.0661 | |
5.9236 | |
5.9220 | |
5.8771 | |
5.8802 | |
5.8004 | |
5.7878 | |
5.8245 | |
5.8844 | |
5.8961 | |
5.8629 | |
5.8706 | |
5.9401 | |
5.9107 | |
5.9650 | |
5.8805 | |
5.9396 | |
5.9011 | |
5.8379 | |
5.7903 | |
5.8892 | |
5.9148 | |
5.8087 | |
5.8138 | |
5.8209 | |
5.9789 | |
5.8909 | |
5.9352 | |
5.9245 | |
5.8778 | |
5.8194 | |
5.7257 | |
5.6538 | |
5.5905 | |
5.6025 | |
5.5525 | |
5.6236 | |
5.5217 | |
5.5519 | |
5.4799 | |
5.5176 | |
5.5015 | |
5.5326 | |
5.5860 | |
5.6796 | |
5.6013 | |
5.5819 | |
5.4679 | |
5.4812 | |
5.5457 | |
5.5237 | |
5.4472 | |
5.4655 | |
5.4269 | |
5.4009 | |
5.4564 | |
5.5448 | |
5.5363 | |
5.5622 | |
5.5749 | |
5.5077 | |
5.5685 | |
5.6141 | |
5.6785 | |
5.7925 | |
5.6591 | |
5.6525 | |
5.7150 | |
5.7134 | |
5.6405 | |
5.5720 | |
5.5759 | |
5.5739 | |
5.5059 | |
5.6182 | |
5.6172 | |
5.5797 | |
5.6722 | |
5.7758 | |
5.8106 | |
5.8375 | |
5.9320 | |
5.9436 | |
6.0026 | |
6.0157 | |
5.9975 | |
5.9405 | |
5.9608 | |
6.0895 | |
6.1752 | |
6.1013 | |
6.1268 | |
6.0386 | |
5.9941 | |
5.9097 | |
6.0259 | |
6.0320 | |
6.0474 | |
6.0540 | |
6.2319 | |
6.2893 | |
6.1903 | |
6.1503 | |
6.2021 | |
6.1350 | |
6.0268 | |
5.9821 | |
5.9722 | |
5.8904 | |
5.9129 | |
5.7793 | |
5.7220 | |
5.6785 | |
5.6798 | |
5.6213 | |
5.6628 | |
5.5777 | |
5.5697 | |
5.6298 | |
5.7055 | |
5.6694 | |
5.5636 | |
5.6132 | |
5.7452 | |
5.7333 | |
5.6814 | |
5.6339 | |
5.5964 | |
5.5716 | |
5.6924 | |
5.6364 | |
5.5442 | |
5.5525 | |
5.4773 | |
5.5190 | |
5.4826 | |
5.5563 | |
5.5805 | |
5.5557 | |
5.6107 | |
5.7075 |