Israeli new shekel to Bulgarian lev Converter

лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bulgarian lev was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 45.7 Bulgarian lev

The worst day to change Israeli new shekel in Bulgarian lev was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 45.7 Bulgarian lev

Israeli new shekel to Bulgarian lev conversion table

Israeli new shekel (ILS) Bulgarian lev (BGN)
 1.00 лв 0.46
 2.00 лв 0.92
 3.00 лв 1.38
 4.00 лв 1.84
 5.00 лв 2.30
 6.00 лв 2.76
 7.00 лв 3.22
 8.00 лв 3.68
 9.00 лв 4.14
 10.00 лв 4.60
 15.00 лв 6.89
 20.00 лв 9.19
 25.00 лв 11.49
 30.00 лв 13.79
 40.00 лв 18.38
 50.00 лв 22.98
 60.00 лв 27.57
 70.00 лв 32.17
 80.00 лв 36.76
 90.00 лв 41.36
 100.00 лв 45.95
 150.00 лв 68.93
 200.00 лв 91.90
 500.00 лв 229.75
 1 000.00 лв 459.50

convert Bulgarian lev to Israeli new shekel

Historical Israeli new shekel / Bulgarian lev

History of daily rates ILS /BGN since Wednesday, 19 July 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.56887804139265 Bulgarian lev

the minimum on Tuesday, 7 August 2007

  • 1 Israeli new shekel = 0.32818448048154 Bulgarian lev
Date ILS/BGN
Saturday, 19 August 2017 0.4595
Friday, 18 August 2017 0.4595
Thursday, 17 August 2017 0.4603
Wednesday, 16 August 2017 0.4584
Tuesday, 15 August 2017 0.4605
Monday, 14 August 2017 0.4638
Sunday, 13 August 2017 0.4610
Saturday, 12 August 2017 0.4610
Friday, 11 August 2017 0.4610
Thursday, 10 August 2017 0.4629
Wednesday, 9 August 2017 0.4618
Tuesday, 8 August 2017 0.4605
Monday, 7 August 2017 0.4586
Sunday, 6 August 2017 0.4570
Saturday, 5 August 2017 0.4575
Friday, 4 August 2017 0.4575
Thursday, 3 August 2017 0.4572
Wednesday, 2 August 2017 0.4618
Tuesday, 1 August 2017 0.4653
Monday, 31 July 2017 0.4636
Sunday, 30 July 2017 0.4676
Saturday, 29 July 2017 0.4673
Friday, 28 July 2017 0.4673
Thursday, 27 July 2017 0.4705
Wednesday, 26 July 2017 0.4680
Tuesday, 25 July 2017 0.4700
Monday, 24 July 2017 0.4713
Sunday, 23 July 2017 0.4701
Saturday, 22 July 2017 0.4700
Friday, 21 July 2017 0.4700
Thursday, 20 July 2017 0.4733
Wednesday, 19 July 2017 0.4741
Tuesday, 18 July 2017 0.4746
Monday, 17 July 2017 0.4761
Sunday, 16 July 2017 0.4800
Saturday, 15 July 2017 0.4796
Friday, 14 July 2017 0.4796
Thursday, 13 July 2017 0.4848
Wednesday, 12 July 2017 0.4836
Tuesday, 11 July 2017 0.4787
Monday, 10 July 2017 0.4835
Sunday, 9 July 2017 0.4849
Saturday, 8 July 2017 0.4846
Friday, 7 July 2017 0.4846
Thursday, 6 July 2017 0.4863
Wednesday, 5 July 2017 0.4909
Tuesday, 4 July 2017 0.4898
Monday, 3 July 2017 0.4911
Sunday, 2 July 2017 0.4906
Saturday, 1 July 2017 0.4907
Friday, 30 June 2017 0.4907
Thursday, 29 June 2017 0.4898
Wednesday, 28 June 2017 0.4902
Tuesday, 27 June 2017 0.4900
Monday, 26 June 2017 0.4974
Sunday, 25 June 2017 0.4935
Saturday, 24 June 2017 0.4935
Friday, 23 June 2017 0.4934
Thursday, 22 June 2017 0.4946
Wednesday, 21 June 2017 0.4945
Tuesday, 20 June 2017 0.4961
Monday, 19 June 2017 0.4976
Sunday, 18 June 2017 0.4965
Saturday, 17 June 2017 0.4969
Friday, 16 June 2017 0.4969
Thursday, 15 June 2017 0.4978
Wednesday, 14 June 2017 0.4948
Tuesday, 13 June 2017 0.4949
Monday, 12 June 2017 0.4923
Sunday, 11 June 2017 0.4947
Saturday, 10 June 2017 0.4946
Friday, 9 June 2017 0.4946
Thursday, 8 June 2017 0.4948
Wednesday, 7 June 2017 0.4910
Tuesday, 6 June 2017 0.4889
Monday, 5 June 2017 0.4904
Sunday, 4 June 2017 0.4890
Saturday, 3 June 2017 0.4888
Friday, 2 June 2017 0.4888
Thursday, 1 June 2017 0.4913
Wednesday, 31 May 2017 0.4921
Tuesday, 30 May 2017 0.4932
Monday, 29 May 2017 0.4918
Sunday, 28 May 2017 0.4890
Saturday, 27 May 2017 0.4891
Friday, 26 May 2017 0.4891
Thursday, 25 May 2017 0.4891
Wednesday, 24 May 2017 0.4873
Tuesday, 23 May 2017 0.4861
Monday, 22 May 2017 0.4852
Sunday, 21 May 2017 0.4871
Saturday, 20 May 2017 0.4875
Friday, 19 May 2017 0.4875
Thursday, 18 May 2017 0.4902
Wednesday, 17 May 2017 0.4856
Tuesday, 16 May 2017 0.4905
Monday, 15 May 2017 0.4944
Sunday, 14 May 2017 0.4974
Saturday, 13 May 2017 0.4964
Friday, 12 May 2017 0.4964
Thursday, 11 May 2017 0.4989
Wednesday, 10 May 2017 0.4999
Tuesday, 9 May 2017 0.4984
Monday, 8 May 2017 0.4974
Sunday, 7 May 2017 0.4958
Saturday, 6 May 2017 0.4953
Friday, 5 May 2017 0.4953
Thursday, 4 May 2017 0.4942
Wednesday, 3 May 2017 0.4965
Tuesday, 2 May 2017 0.4963
Monday, 1 May 2017 0.4971
Sunday, 30 April 2017 0.4962
Saturday, 29 April 2017 0.4970
Friday, 28 April 2017 0.4970
Thursday, 27 April 2017 0.4961
Wednesday, 26 April 2017 0.4931
Tuesday, 25 April 2017 0.4925
Monday, 24 April 2017 0.4931
Sunday, 23 April 2017 0.4940
Saturday, 22 April 2017 0.4968
Friday, 21 April 2017 0.4968
Thursday, 20 April 2017 0.4976
Wednesday, 19 April 2017 0.4981
Tuesday, 18 April 2017 0.4973
Monday, 17 April 2017 0.5028
Sunday, 16 April 2017 0.5048
Saturday, 15 April 2017 0.5028
Friday, 14 April 2017 0.5028
Thursday, 13 April 2017 0.5033
Wednesday, 12 April 2017 0.5038
Tuesday, 11 April 2017 0.5046
Monday, 10 April 2017 0.5047
Sunday, 9 April 2017 0.5084
Saturday, 8 April 2017 0.5044
Friday, 7 April 2017 0.5044
Thursday, 6 April 2017 0.5043
Wednesday, 5 April 2017 0.5027
Tuesday, 4 April 2017 0.5020
Monday, 3 April 2017 0.5047
Sunday, 2 April 2017 0.5059
Saturday, 1 April 2017 0.5058
Friday, 31 March 2017 0.5058
Thursday, 30 March 2017 0.5042
Wednesday, 29 March 2017 0.5025
Tuesday, 28 March 2017 0.5008
Monday, 27 March 2017 0.4987
Sunday, 26 March 2017 0.4965
Saturday, 25 March 2017 0.4983
Friday, 24 March 2017 0.4983
Thursday, 23 March 2017 0.4970
Wednesday, 22 March 2017 0.4976
Tuesday, 21 March 2017 0.4983
Monday, 20 March 2017 0.5032
Sunday, 19 March 2017 0.5010
Saturday, 18 March 2017 0.5018
Friday, 17 March 2017 0.5018
Thursday, 16 March 2017 0.5006
Wednesday, 15 March 2017 0.5020
Tuesday, 14 March 2017 0.5030
Monday, 13 March 2017 0.5012
Sunday, 12 March 2017 0.4997
Saturday, 11 March 2017 0.4990
Friday, 10 March 2017 0.4990
Thursday, 9 March 2017 0.5025
Wednesday, 8 March 2017 0.5030
Tuesday, 7 March 2017 0.5038
Monday, 6 March 2017 0.5030
Sunday, 5 March 2017 0.4994
Saturday, 4 March 2017 0.4981
Friday, 3 March 2017 0.4981
Thursday, 2 March 2017 0.5038
Wednesday, 1 March 2017 0.5067
Tuesday, 28 February 2017 0.5074
Monday, 27 February 2017 0.5044
Sunday, 26 February 2017 0.5027
Saturday, 25 February 2017 0.5004
Friday, 24 February 2017 0.5004
Thursday, 23 February 2017 0.4998
Wednesday, 22 February 2017 0.5014
Tuesday, 21 February 2017 0.5015
Monday, 20 February 2017 0.4968
Sunday, 19 February 2017 0.4971
Saturday, 18 February 2017 0.4976
Friday, 17 February 2017 0.4976
Thursday, 16 February 2017 0.4933
Wednesday, 15 February 2017 0.4942
Tuesday, 14 February 2017 0.4937
Monday, 13 February 2017 0.4924
Sunday, 12 February 2017 0.4911
Saturday, 11 February 2017 0.4899
Friday, 10 February 2017 0.4899
Thursday, 9 February 2017 0.4903
Wednesday, 8 February 2017 0.4884
Tuesday, 7 February 2017 0.4891
Monday, 6 February 2017 0.4865
Sunday, 5 February 2017 0.4851
Saturday, 4 February 2017 0.4837
Friday, 3 February 2017 0.4837
Thursday, 2 February 2017 0.4837
Wednesday, 1 February 2017 0.4817
Tuesday, 31 January 2017 0.4806
Monday, 30 January 2017 0.4848
Sunday, 29 January 2017 0.4849
Saturday, 28 January 2017 0.4846
Friday, 27 January 2017 0.4846
Thursday, 26 January 2017 0.4834
Wednesday, 25 January 2017 0.4808
Tuesday, 24 January 2017 0.4811
Monday, 23 January 2017 0.4794
Sunday, 22 January 2017 0.4811
Saturday, 21 January 2017 0.4805
Friday, 20 January 2017 0.4805
Thursday, 19 January 2017 0.4811
Wednesday, 18 January 2017 0.4816
Tuesday, 17 January 2017 0.4795
Monday, 16 January 2017 0.4822
Sunday, 15 January 2017 0.4826
Saturday, 14 January 2017 0.4815
Friday, 13 January 2017 0.4815
Thursday, 12 January 2017 0.4817
Wednesday, 11 January 2017 0.4830
Tuesday, 10 January 2017 0.4818
Monday, 9 January 2017 0.4811
Sunday, 8 January 2017 0.4820
Saturday, 7 January 2017 0.4835
Friday, 6 January 2017 0.4835
Thursday, 5 January 2017 0.4791
Wednesday, 4 January 2017 0.4840
Tuesday, 3 January 2017 0.4861
Monday, 2 January 2017 0.4865
Sunday, 1 January 2016 0.4841
Saturday, 31 December 2016 0.4827
Friday, 30 December 2016 0.4827
Thursday, 29 December 2016 0.4852
Wednesday, 28 December 2016 0.4876
Tuesday, 27 December 2016 0.4861
Monday, 26 December 2016 0.4902
Sunday, 25 December 2016 0.4926
Saturday, 24 December 2016 0.4906
Friday, 23 December 2016 0.4906
Thursday, 22 December 2016 0.4913
Wednesday, 21 December 2016 0.4905
Tuesday, 20 December 2016 0.4898
Monday, 19 December 2016 0.4870
Sunday, 18 December 2016 0.4837
Saturday, 17 December 2016 0.4838
Friday, 16 December 2016 0.4838
Thursday, 15 December 2016 0.4876
Wednesday, 14 December 2016 0.4863
Tuesday, 13 December 2016 0.4838
Monday, 12 December 2016 0.4822
Sunday, 11 December 2016 0.4860
Saturday, 10 December 2016 0.4839
Friday, 9 December 2016 0.4839
Thursday, 8 December 2016 0.4834
Wednesday, 7 December 2016 0.4794
Tuesday, 6 December 2016 0.4786
Monday, 5 December 2016 0.4770
Sunday, 4 December 2016 0.4849
Saturday, 3 December 2016 0.4807
Friday, 2 December 2016 0.4807
Thursday, 1 December 2016 0.4790
Wednesday, 30 November 2016 0.4817
Tuesday, 29 November 2016 0.4791
Monday, 28 November 2016 0.4786
Sunday, 27 November 2016 0.4776
Saturday, 26 November 2016 0.4769
Friday, 25 November 2016 0.4769
Thursday, 24 November 2016 0.4792
Wednesday, 23 November 2016 0.4801
Tuesday, 22 November 2016 0.4772
Monday, 21 November 2016 0.4762
Sunday, 20 November 2016 0.4760
Saturday, 19 November 2016 0.4757
Friday, 18 November 2016 0.4757
Thursday, 17 November 2016 0.4764
Wednesday, 16 November 2016 0.4741
Tuesday, 15 November 2016 0.4739
Monday, 14 November 2016 0.4706
Sunday, 13 November 2016 0.4690
Saturday, 12 November 2016 0.4675
Friday, 11 November 2016 0.4675
Thursday, 10 November 2016 0.4684
Wednesday, 9 November 2016 0.4659
Tuesday, 8 November 2016 0.4682
Monday, 7 November 2016 0.4634
Sunday, 6 November 2016 0.4656
Saturday, 5 November 2016 0.4633
Friday, 4 November 2016 0.4633
Thursday, 3 November 2016 0.4631
Wednesday, 2 November 2016 0.4634
Tuesday, 1 November 2016 0.4653
Monday, 31 October 2016 0.4644
Sunday, 30 October 2016 0.4643
Saturday, 29 October 2016 0.4627
Friday, 28 October 2016 0.4627
Thursday, 27 October 2016 0.4666
Wednesday, 26 October 2016 0.4664
Tuesday, 25 October 2016 0.4662
Monday, 24 October 2016 0.4660
Sunday, 23 October 2016 0.4652
Saturday, 22 October 2016 0.4656
Friday, 21 October 2016 0.4656
Thursday, 20 October 2016 0.4629
Wednesday, 19 October 2016 0.4645
Tuesday, 18 October 2016 0.4654
Monday, 17 October 2016 0.4647
Sunday, 16 October 2016 0.4672
Saturday, 15 October 2016 0.4672
Friday, 14 October 2016 0.4672
Thursday, 13 October 2016 0.4649
Wednesday, 12 October 2016 0.4654
Tuesday, 11 October 2016 0.4644
Monday, 10 October 2016 0.4631
Sunday, 9 October 2016 0.4626
Saturday, 8 October 2016 0.4604
Friday, 7 October 2016 0.4604
Thursday, 6 October 2016 0.4628
Wednesday, 5 October 2016 0.4619
Tuesday, 4 October 2016 0.4614
Monday, 3 October 2016 0.4629
Sunday, 2 October 2016 0.4669
Saturday, 1 October 2016 0.4658
Friday, 30 September 2016 0.4658
Thursday, 29 September 2016 0.4647
Wednesday, 28 September 2016 0.4640
Tuesday, 27 September 2016 0.4643
Monday, 26 September 2016 0.4638
Sunday, 25 September 2016 0.4633
Saturday, 24 September 2016 0.4627
Friday, 23 September 2016 0.4627
Thursday, 22 September 2016 0.4641
Wednesday, 21 September 2016 0.4636
Tuesday, 20 September 2016 0.4640
Monday, 19 September 2016 0.4648
Sunday, 18 September 2016 0.4623
Saturday, 17 September 2016 0.4612
Friday, 16 September 2016 0.4612
Thursday, 15 September 2016 0.4603
Wednesday, 14 September 2016 0.4605
Tuesday, 13 September 2016 0.4605
Monday, 12 September 2016 0.4621
Sunday, 11 September 2016 0.4608
Saturday, 10 September 2016 0.4605
Friday, 9 September 2016 0.4605
Thursday, 8 September 2016 0.4606
Wednesday, 7 September 2016 0.4633
Tuesday, 6 September 2016 0.4633
Monday, 5 September 2016 0.4659
Sunday, 4 September 2016 0.4661
Saturday, 3 September 2016 0.4678
Friday, 2 September 2016 0.4678
Thursday, 1 September 2016 0.4651
Wednesday, 31 August 2016 0.4634
Tuesday, 30 August 2016 0.4623
Monday, 29 August 2016 0.4614
Sunday, 28 August 2016 0.4651
Saturday, 27 August 2016 0.4625
Friday, 26 August 2016 0.4625
Thursday, 25 August 2016 0.4607
Wednesday, 24 August 2016 0.4603
Tuesday, 23 August 2016 0.4578
Monday, 22 August 2016 0.4579
Sunday, 21 August 2016 0.4595
Saturday, 20 August 2016 0.4580

Converter Israeli new shekel / Bulgarian lev

Saturday, 19 August 2017 ll➤ 1 ILS = 0.4595 BGN ✅ Converter Israeli new shekel Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bulgarian lev parity obtained here was updated on the 19 Aug 2017

1 ILS = 0.4595 BGN

You can change the currencies in the form.