Israeli new shekel to Bulgarian lev Converter

лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bulgarian lev was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 44.43 Bulgarian lev

The worst day to change Israeli new shekel in Bulgarian lev was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 44.43 Bulgarian lev

Israeli new shekel to Bulgarian lev conversion table

Israeli new shekel (ILS) Bulgarian lev (BGN)
₪ 1.00 лв 0.48
₪ 2.00 лв 0.96
₪ 3.00 лв 1.44
₪ 4.00 лв 1.92
₪ 5.00 лв 2.40
₪ 6.00 лв 2.88
₪ 7.00 лв 3.36
Israeli new shekel (ILS) Bulgarian lev (BGN)
₪ 8.00 лв 3.84
₪ 9.00 лв 4.32
₪ 10.00 лв 4.81
₪ 15.00 лв 7.21
₪ 20.00 лв 9.61
₪ 25.00 лв 12.01
₪ 30.00 лв 14.42
Israeli new shekel (ILS) Bulgarian lev (BGN)
₪ 40.00 лв 19.22
₪ 50.00 лв 24.03
₪ 60.00 лв 28.83
₪ 70.00 лв 33.64
₪ 80.00 лв 38.44
₪ 90.00 лв 43.25
₪ 100.00 лв 48.05

currency of Israel

currency of Bulgaria

Converter Israeli new shekel / Bulgarian lev

2017-01-21 ► 1 ILS = 0.4805 BGN ► Converter Israeli new shekel Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bulgarian lev parity obtained here was updated on the 2017-01-21

1 ILS = 0.4805 BGN

You can change the currencies in the form.

Historical Israeli new shekel / Bulgarian lev

History of daily rates ILS /BGN since Wednesday, 19 July 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.56887804139265 Bulgarian lev

the minimum on Tuesday, 7 August 2007

  • 1 Israeli new shekel = 0.32818448048154 Bulgarian lev
Date ILS/BGN
Saturday, 21 January 2017 0.4805
Friday, 20 January 2017 0.4805
Thursday, 19 January 2017 0.4811
Wednesday, 18 January 2017 0.4816
Tuesday, 17 January 2017 0.4795
Monday, 16 January 2017 0.4822
Sunday, 15 January 2017 0.4826
Saturday, 14 January 2017 0.4815
Friday, 13 January 2017 0.4815
Thursday, 12 January 2017 0.4817
Wednesday, 11 January 2017 0.4830
Tuesday, 10 January 2017 0.4818
Monday, 9 January 2017 0.4811
Sunday, 8 January 2017 0.4820
Saturday, 7 January 2017 0.4835
Friday, 6 January 2017 0.4835
Thursday, 5 January 2017 0.4791
Wednesday, 4 January 2017 0.4840
Tuesday, 3 January 2017 0.4861
Monday, 2 January 2017 0.4865
Sunday, 1 January 2016 0.4841
Saturday, 31 December 2016 0.4827
Friday, 30 December 2016 0.4827
Thursday, 29 December 2016 0.4852
Wednesday, 28 December 2016 0.4876
Tuesday, 27 December 2016 0.4861
Monday, 26 December 2016 0.4902
Sunday, 25 December 2016 0.4926
Saturday, 24 December 2016 0.4906
Friday, 23 December 2016 0.4906
Thursday, 22 December 2016 0.4913
Wednesday, 21 December 2016 0.4905
Tuesday, 20 December 2016 0.4898
Monday, 19 December 2016 0.4870
Sunday, 18 December 2016 0.4837
Saturday, 17 December 2016 0.4838
Friday, 16 December 2016 0.4838
Thursday, 15 December 2016 0.4876
Wednesday, 14 December 2016 0.4863
Tuesday, 13 December 2016 0.4838
Monday, 12 December 2016 0.4822
Sunday, 11 December 2016 0.4860
Saturday, 10 December 2016 0.4839
Friday, 9 December 2016 0.4839
Thursday, 8 December 2016 0.4834
Wednesday, 7 December 2016 0.4794
Tuesday, 6 December 2016 0.4786
Monday, 5 December 2016 0.4770
Sunday, 4 December 2016 0.4849
Saturday, 3 December 2016 0.4807
Friday, 2 December 2016 0.4807
Thursday, 1 December 2016 0.4790
Wednesday, 30 November 2016 0.4817
Tuesday, 29 November 2016 0.4791
Monday, 28 November 2016 0.4786
Sunday, 27 November 2016 0.4776
Saturday, 26 November 2016 0.4769
Friday, 25 November 2016 0.4769
Thursday, 24 November 2016 0.4792
Wednesday, 23 November 2016 0.4801
Tuesday, 22 November 2016 0.4772
Monday, 21 November 2016 0.4762
Sunday, 20 November 2016 0.4760
Saturday, 19 November 2016 0.4757
Friday, 18 November 2016 0.4757
Thursday, 17 November 2016 0.4764
Wednesday, 16 November 2016 0.4741
Tuesday, 15 November 2016 0.4739
Monday, 14 November 2016 0.4706
Sunday, 13 November 2016 0.4690
Saturday, 12 November 2016 0.4675
Friday, 11 November 2016 0.4675
Thursday, 10 November 2016 0.4684
Wednesday, 9 November 2016 0.4659
Tuesday, 8 November 2016 0.4682
Monday, 7 November 2016 0.4634
Sunday, 6 November 2016 0.4656
Saturday, 5 November 2016 0.4633
Friday, 4 November 2016 0.4633
Thursday, 3 November 2016 0.4631
Wednesday, 2 November 2016 0.4634
Tuesday, 1 November 2016 0.4653
Monday, 31 October 2016 0.4644
Sunday, 30 October 2016 0.4643
Saturday, 29 October 2016 0.4627
Friday, 28 October 2016 0.4627
Thursday, 27 October 2016 0.4666
Wednesday, 26 October 2016 0.4664
Tuesday, 25 October 2016 0.4662
Monday, 24 October 2016 0.4660
Sunday, 23 October 2016 0.4652
Saturday, 22 October 2016 0.4656
Friday, 21 October 2016 0.4656
Thursday, 20 October 2016 0.4629
Wednesday, 19 October 2016 0.4645
Tuesday, 18 October 2016 0.4654
Monday, 17 October 2016 0.4647
Sunday, 16 October 2016 0.4672
Saturday, 15 October 2016 0.4672
Friday, 14 October 2016 0.4672
Thursday, 13 October 2016 0.4649
Wednesday, 12 October 2016 0.4654
Tuesday, 11 October 2016 0.4644
Monday, 10 October 2016 0.4631
Sunday, 9 October 2016 0.4626
Saturday, 8 October 2016 0.4604
Friday, 7 October 2016 0.4604
Thursday, 6 October 2016 0.4628
Wednesday, 5 October 2016 0.4619
Tuesday, 4 October 2016 0.4614
Monday, 3 October 2016 0.4629
Sunday, 2 October 2016 0.4669
Saturday, 1 October 2016 0.4658
Friday, 30 September 2016 0.4658
Thursday, 29 September 2016 0.4647
Wednesday, 28 September 2016 0.4640
Tuesday, 27 September 2016 0.4643
Monday, 26 September 2016 0.4638
Sunday, 25 September 2016 0.4633
Saturday, 24 September 2016 0.4627
Friday, 23 September 2016 0.4627
Thursday, 22 September 2016 0.4641
Wednesday, 21 September 2016 0.4636
Tuesday, 20 September 2016 0.4640
Monday, 19 September 2016 0.4648
Sunday, 18 September 2016 0.4623
Saturday, 17 September 2016 0.4612
Friday, 16 September 2016 0.4612
Thursday, 15 September 2016 0.4603
Wednesday, 14 September 2016 0.4605
Tuesday, 13 September 2016 0.4605
Monday, 12 September 2016 0.4621
Sunday, 11 September 2016 0.4608
Saturday, 10 September 2016 0.4605
Friday, 9 September 2016 0.4605
Thursday, 8 September 2016 0.4606
Wednesday, 7 September 2016 0.4633
Tuesday, 6 September 2016 0.4633
Monday, 5 September 2016 0.4659
Sunday, 4 September 2016 0.4661
Saturday, 3 September 2016 0.4678
Friday, 2 September 2016 0.4678
Thursday, 1 September 2016 0.4651
Wednesday, 31 August 2016 0.4634
Tuesday, 30 August 2016 0.4623
Monday, 29 August 2016 0.4614
Sunday, 28 August 2016 0.4651
Saturday, 27 August 2016 0.4625
Friday, 26 August 2016 0.4625
Thursday, 25 August 2016 0.4607
Wednesday, 24 August 2016 0.4603
Tuesday, 23 August 2016 0.4578
Monday, 22 August 2016 0.4579
Sunday, 21 August 2016 0.4595
Saturday, 20 August 2016 0.4580
Friday, 19 August 2016 0.4580
Thursday, 18 August 2016 0.4580
Wednesday, 17 August 2016 0.4578
Tuesday, 16 August 2016 0.4571
Monday, 15 August 2016 0.4613
Sunday, 14 August 2016 0.4611
Saturday, 13 August 2016 0.4601
Friday, 12 August 2016 0.4601
Thursday, 11 August 2016 0.4611
Wednesday, 10 August 2016 0.4571
Tuesday, 9 August 2016 0.4622
Monday, 8 August 2016 0.4615
Sunday, 7 August 2016 0.4580
Saturday, 6 August 2016 0.4555
Friday, 5 August 2016 0.4555
Thursday, 4 August 2016 0.4595
Wednesday, 3 August 2016 0.4575
Tuesday, 2 August 2016 0.4582
Monday, 1 August 2016 0.4592
Sunday, 31 July 2016 0.4603
Saturday, 30 July 2016 0.4614
Friday, 29 July 2016 0.4614
Thursday, 28 July 2016 0.4618
Wednesday, 27 July 2016 0.4614
Tuesday, 26 July 2016 0.4627
Monday, 25 July 2016 0.4623
Sunday, 24 July 2016 0.4645
Saturday, 23 July 2016 0.4632
Friday, 22 July 2016 0.4632
Thursday, 21 July 2016 0.4599
Wednesday, 20 July 2016 0.4607
Tuesday, 19 July 2016 0.4599
Monday, 18 July 2016 0.4585
Sunday, 17 July 2016 0.4573
Saturday, 16 July 2016 0.4567
Friday, 15 July 2016 0.4572
Thursday, 14 July 2016 0.4567
Wednesday, 13 July 2016 0.4562
Tuesday, 12 July 2016 0.4555
Monday, 11 July 2016 0.4556
Sunday, 10 July 2016 0.4545
Saturday, 9 July 2016 0.4540
Friday, 8 July 2016 0.4540
Thursday, 7 July 2016 0.4542
Wednesday, 6 July 2016 0.4532
Tuesday, 5 July 2016 0.4536
Monday, 4 July 2016 0.4557
Sunday, 3 July 2016 0.4572
Saturday, 2 July 2016 0.4576
Friday, 1 July 2016 0.4576
Thursday, 30 June 2016 0.4567
Wednesday, 29 June 2016 0.4563
Tuesday, 28 June 2016 0.4556
Monday, 27 June 2016 0.4569
Sunday, 26 June 2016 0.4517
Saturday, 25 June 2016 0.4532
Friday, 24 June 2016 0.4532
Thursday, 23 June 2016 0.4492
Wednesday, 22 June 2016 0.4498
Tuesday, 21 June 2016 0.4473
Monday, 20 June 2016 0.4477
Sunday, 19 June 2016 0.4483
Saturday, 18 June 2016 0.4486
Friday, 17 June 2016 0.4488
Thursday, 16 June 2016 0.4492
Wednesday, 15 June 2016 0.4496
Tuesday, 14 June 2016 0.4488
Monday, 13 June 2016 0.4496
Sunday, 12 June 2016 0.4495
Saturday, 11 June 2016 0.4495
Friday, 10 June 2016 0.4478
Thursday, 9 June 2016 0.4477
Wednesday, 8 June 2016 0.4491
Tuesday, 7 June 2016 0.4486
Monday, 6 June 2016 0.4496
Sunday, 5 June 2016 0.4496
Saturday, 4 June 2016 0.4521
Friday, 3 June 2016 0.4540
Thursday, 2 June 2016 0.4549
Wednesday, 1 June 2016 0.4561
Tuesday, 31 May 2016 0.4565
Monday, 30 May 2016 0.4560
Sunday, 29 May 2016 0.4552
Saturday, 28 May 2016 0.4551
Friday, 27 May 2016 0.4552
Thursday, 26 May 2016 0.4547
Wednesday, 25 May 2016 0.4529
Tuesday, 24 May 2016 0.4500
Monday, 23 May 2016 0.4491
Sunday, 22 May 2016 0.4489
Saturday, 21 May 2016 0.4489
Friday, 20 May 2016 0.4515
Thursday, 19 May 2016 0.4520
Wednesday, 18 May 2016 0.4525
Tuesday, 17 May 2016 0.4531
Monday, 16 May 2016 0.4563
Sunday, 15 May 2016 0.4564
Saturday, 14 May 2016 0.4562
Friday, 13 May 2016 0.4557
Thursday, 12 May 2016 0.4549
Wednesday, 11 May 2016 0.4539
Tuesday, 10 May 2016 0.4531
Monday, 9 May 2016 0.4517
Sunday, 8 May 2016 0.4518
Saturday, 7 May 2016 0.4519
Friday, 6 May 2016 0.4513
Thursday, 5 May 2016 0.4502
Wednesday, 4 May 2016 0.4510
Tuesday, 3 May 2016 0.4543
Monday, 2 May 2016 0.4571
Sunday, 1 May 2016 0.4572
Saturday, 30 April 2016 0.4572
Friday, 29 April 2016 0.4590
Thursday, 28 April 2016 0.4600
Wednesday, 27 April 2016 0.4607
Tuesday, 26 April 2016 0.4612
Monday, 25 April 2016 0.4608
Sunday, 24 April 2016 0.4608
Saturday, 23 April 2016 0.4603
Friday, 22 April 2016 0.4584
Thursday, 21 April 2016 0.4581
Wednesday, 20 April 2016 0.4577
Tuesday, 19 April 2016 0.4580
Monday, 18 April 2016 0.4581
Sunday, 17 April 2016 0.4580
Saturday, 16 April 2016 0.4575
Friday, 15 April 2016 0.4576
Thursday, 14 April 2016 0.4567
Wednesday, 13 April 2016 0.4568
Tuesday, 12 April 2016 0.4539
Monday, 11 April 2016 0.4538
Sunday, 10 April 2016 0.4538
Saturday, 9 April 2016 0.4538
Friday, 8 April 2016 0.4527
Thursday, 7 April 2016 0.4508
Wednesday, 6 April 2016 0.4517
Tuesday, 5 April 2016 0.4543
Monday, 4 April 2016 0.4540
Sunday, 3 April 2016 0.4542
Saturday, 2 April 2016 0.4540
Friday, 1 April 2016 0.4559
Thursday, 31 March 2016 0.4550
Wednesday, 30 March 2016 0.4557
Tuesday, 29 March 2016 0.4566
Monday, 28 March 2016 0.4562
Sunday, 27 March 2016 0.4562
Saturday, 26 March 2016 0.4562
Friday, 25 March 2016 0.4562
Thursday, 24 March 2016 0.4542
Wednesday, 23 March 2016 0.4519
Tuesday, 22 March 2016 0.4499
Monday, 21 March 2016 0.4494
Sunday, 20 March 2016 0.4494
Saturday, 19 March 2016 0.4495
Friday, 18 March 2016 0.4490
Thursday, 17 March 2016 0.4512
Wednesday, 16 March 2016 0.4518
Tuesday, 15 March 2016 0.4525
Monday, 14 March 2016 0.4526
Sunday, 13 March 2016 0.4525
Saturday, 12 March 2016 0.4532
Friday, 11 March 2016 0.4560
Thursday, 10 March 2016 0.4559
Wednesday, 9 March 2016 0.4537
Tuesday, 8 March 2016 0.4547
Monday, 7 March 2016 0.4563
Sunday, 6 March 2016 0.4568
Saturday, 5 March 2016 0.4568
Friday, 4 March 2016 0.4608
Thursday, 3 March 2016 0.4627
Wednesday, 2 March 2016 0.4614
Tuesday, 1 March 2016 0.4589
Monday, 29 February 2016 0.4551
Sunday, 28 February 2016 0.4547
Saturday, 27 February 2016 0.4550
Friday, 26 February 2016 0.4538
Thursday, 25 February 2016 0.4533
Wednesday, 24 February 2016 0.4537
Tuesday, 23 February 2016 0.4517
Monday, 22 February 2016 0.4493
Sunday, 21 February 2016 0.4495
Saturday, 20 February 2016 0.4495
Friday, 19 February 2016 0.4503
Thursday, 18 February 2016 0.4498
Wednesday, 17 February 2016 0.4478
Tuesday, 16 February 2016 0.4483
Monday, 15 February 2016 0.4457
Sunday, 14 February 2016 0.4458
Saturday, 13 February 2016 0.4458
Friday, 12 February 2016 0.4443
Thursday, 11 February 2016 0.4479
Wednesday, 10 February 2016 0.4478
Tuesday, 9 February 2016 0.4508
Monday, 8 February 2016 0.4499
Sunday, 7 February 2016 0.4499
Saturday, 6 February 2016 0.4499
Friday, 5 February 2016 0.4485
Thursday, 4 February 2016 0.4509
Wednesday, 3 February 2016 0.4530
Tuesday, 2 February 2016 0.4550
Monday, 1 February 2016 0.4543
Sunday, 31 January 2016 0.4543
Saturday, 30 January 2016 0.4546
Friday, 29 January 2016 0.4530
Thursday, 28 January 2016 0.4528
Wednesday, 27 January 2016 0.4541
Tuesday, 26 January 2016 0.4544
Monday, 25 January 2016 0.4548
Sunday, 24 January 2016 0.4543
Saturday, 23 January 2016 0.4543