Israeli new shekel to Bahraini dinar Converter

BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bahraini dinar was the Monday, 27 March 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 96.68 Bahraini dinar

The worst day to change Israeli new shekel in Bahraini dinar was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 96.68 Bahraini dinar

Israeli new shekel to Bahraini dinar conversion table

Israeli new shekel (ILS) Bahraini dinar (BHD)
₪ 10.00 BHD 1.04
₪ 20.00 BHD 2.09
₪ 30.00 BHD 3.13
₪ 40.00 BHD 4.18
₪ 50.00 BHD 5.22
₪ 60.00 BHD 6.27
₪ 70.00 BHD 7.31
₪ 80.00 BHD 8.36
₪ 90.00 BHD 9.40
₪ 100.00 BHD 10.45
₪ 150.00 BHD 15.67
₪ 200.00 BHD 20.89
₪ 250.00 BHD 26.11
₪ 300.00 BHD 31.34
₪ 400.00 BHD 41.78
₪ 500.00 BHD 52.23
₪ 600.00 BHD 62.67
₪ 700.00 BHD 73.12
₪ 800.00 BHD 83.56
₪ 900.00 BHD 94.01
₪ 1 000.00 BHD 104.45
₪ 1 500.00 BHD 156.68
₪ 2 000.00 BHD 208.90
₪ 5 000.00 BHD 522.25
₪ 10 000.00 BHD 1 044.50

convert Bahraini dinar to Israeli new shekel

Currency Of Israel

Currency Of Bahrain

Historical Israeli new shekel / Bahraini dinar

History of daily rates ILS /BHD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.11670827720401 Bahraini dinar

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.075462983598972 Bahraini dinar
Date ILS/BHD
Wednesday, 29 March 2017 0.10414
Tuesday, 28 March 2017 0.10413
Monday, 27 March 2017 0.10418
Sunday, 26 March 2017 0.10358
Saturday, 25 March 2017 0.10349
Friday, 24 March 2017 0.10349
Thursday, 23 March 2017 0.10304
Wednesday, 22 March 2017 0.10324
Tuesday, 21 March 2017 0.10382
Monday, 20 March 2017 0.10387
Sunday, 19 March 2017 0.10351
Saturday, 18 March 2017 0.10370
Friday, 17 March 2017 0.10370
Thursday, 16 March 2017 0.10372
Wednesday, 15 March 2017 0.10367
Tuesday, 14 March 2017 0.10264
Monday, 13 March 2017 0.10261
Sunday, 12 March 2017 0.10284
Saturday, 11 March 2017 0.10265
Friday, 10 March 2017 0.10265
Thursday, 9 March 2017 0.10229
Wednesday, 8 March 2017 0.10200
Tuesday, 7 March 2017 0.10239
Monday, 6 March 2017 0.10235
Sunday, 5 March 2017 0.10219
Saturday, 4 March 2017 0.10185
Friday, 3 March 2017 0.10185
Thursday, 2 March 2017 0.10185
Wednesday, 1 March 2017 0.10275
Tuesday, 28 February 2017 0.10338
Monday, 27 February 2017 0.10278
Sunday, 26 February 2017 0.10232
Saturday, 25 February 2017 0.10177
Friday, 24 February 2017 0.10177
Thursday, 23 February 2017 0.10179
Wednesday, 22 February 2017 0.10181
Tuesday, 21 February 2017 0.10169
Monday, 20 February 2017 0.10140
Sunday, 19 February 2017 0.10172
Saturday, 18 February 2017 0.10180
Friday, 17 February 2017 0.10180
Thursday, 16 February 2017 0.10126
Wednesday, 15 February 2017 0.10075
Tuesday, 14 February 2017 0.10041
Monday, 13 February 2017 0.10033
Sunday, 12 February 2017 0.10058
Saturday, 11 February 2017 0.10038
Friday, 10 February 2017 0.10038
Thursday, 9 February 2017 0.10050
Wednesday, 8 February 2017 0.10045
Tuesday, 7 February 2017 0.10047
Monday, 6 February 2017 0.10058
Sunday, 5 February 2017 0.10082
Saturday, 4 February 2017 0.10050
Friday, 3 February 2017 0.10050
Thursday, 2 February 2017 0.10011
Wednesday, 1 February 2017 0.09974
Tuesday, 31 January 2017 0.09987
Monday, 30 January 2017 0.09979
Sunday, 29 January 2017 0.10008
Saturday, 28 January 2017 0.09991
Friday, 27 January 2017 0.09991
Thursday, 26 January 2017 0.09931
Wednesday, 25 January 2017 0.09938
Tuesday, 24 January 2017 0.09929
Monday, 23 January 2017 0.09929
Sunday, 22 January 2017 0.09928
Saturday, 21 January 2017 0.09911
Friday, 20 January 2017 0.09911
Thursday, 19 January 2017 0.09864
Wednesday, 18 January 2017 0.09852
Tuesday, 17 January 2017 0.09886
Monday, 16 January 2017 0.09833
Sunday, 15 January 2017 0.09880
Saturday, 14 January 2017 0.09877
Friday, 13 January 2017 0.09877
Thursday, 12 January 2017 0.09834
Wednesday, 11 January 2017 0.09833
Tuesday, 10 January 2017 0.09786
Monday, 9 January 2017 0.09795
Sunday, 8 January 2017 0.09784
Saturday, 7 January 2017 0.09815
Friday, 6 January 2017 0.09815
Thursday, 5 January 2017 0.09774
Wednesday, 4 January 2017 0.09762
Tuesday, 3 January 2017 0.09725
Monday, 2 January 2017 0.09788
Sunday, 1 January 2016 0.09815
Saturday, 31 December 2016 0.09777
Friday, 30 December 2016 0.09777
Thursday, 29 December 2016 0.09788
Wednesday, 28 December 2016 0.09770
Tuesday, 27 December 2016 0.09776
Monday, 26 December 2016 0.09859
Sunday, 25 December 2016 0.09929
Saturday, 24 December 2016 0.09879
Friday, 23 December 2016 0.09879
Thursday, 22 December 2016 0.09857
Wednesday, 21 December 2016 0.09837
Tuesday, 20 December 2016 0.09782
Monday, 19 December 2016 0.09744
Sunday, 18 December 2016 0.09742
Saturday, 17 December 2016 0.09737
Friday, 16 December 2016 0.09737
Thursday, 15 December 2016 0.09770
Wednesday, 14 December 2016 0.09849
Tuesday, 13 December 2016 0.09885
Monday, 12 December 2016 0.09867
Sunday, 11 December 2016 0.09865
Saturday, 10 December 2016 0.09837
Friday, 9 December 2016 0.09837
Thursday, 8 December 2016 0.09861
Wednesday, 7 December 2016 0.09912
Tuesday, 6 December 2016 0.09861
Monday, 5 December 2016 0.09870
Sunday, 4 December 2016 0.09862
Saturday, 3 December 2016 0.09883
Friday, 2 December 2016 0.09883
Thursday, 1 December 2016 0.09839
Wednesday, 30 November 2016 0.09829
Tuesday, 29 November 2016 0.09831
Monday, 28 November 2016 0.09789
Sunday, 27 November 2016 0.09745
Saturday, 26 November 2016 0.09734
Friday, 25 November 2016 0.09727
Thursday, 24 November 2016 0.09748
Wednesday, 23 November 2016 0.09766
Tuesday, 22 November 2016 0.09775
Monday, 21 November 2016 0.09752
Sunday, 20 November 2016 0.09712
Saturday, 19 November 2016 0.09706
Friday, 18 November 2016 0.09706
Thursday, 17 November 2016 0.09755
Wednesday, 16 November 2016 0.09791
Tuesday, 15 November 2016 0.09819
Monday, 14 November 2016 0.09803
Sunday, 13 November 2016 0.09832
Saturday, 12 November 2016 0.09818
Friday, 11 November 2016 0.09818
Thursday, 10 November 2016 0.09846
Wednesday, 9 November 2016 0.09882
Tuesday, 8 November 2016 0.09926
Monday, 7 November 2016 0.09899
Sunday, 6 November 2016 0.09933
Saturday, 5 November 2016 0.09942
Friday, 4 November 2016 0.09942
Thursday, 3 November 2016 0.09898
Wednesday, 2 November 2016 0.09901
Tuesday, 1 November 2016 0.09906
Monday, 31 October 2016 0.09832
Sunday, 30 October 2016 0.09801
Saturday, 29 October 2016 0.09776
Friday, 28 October 2016 0.09776
Thursday, 27 October 2016 0.09793
Wednesday, 26 October 2016 0.09812
Tuesday, 25 October 2016 0.09803
Monday, 24 October 2016 0.09778
Sunday, 23 October 2016 0.09770
Saturday, 22 October 2016 0.09777
Friday, 21 October 2016 0.09777
Thursday, 20 October 2016 0.09803
Wednesday, 19 October 2016 0.09847
Tuesday, 18 October 2016 0.09862
Monday, 17 October 2016 0.09861
Sunday, 16 October 2016 0.09862
Saturday, 15 October 2016 0.09863
Friday, 14 October 2016 0.09863
Thursday, 13 October 2016 0.09910
Wednesday, 12 October 2016 0.09880
Tuesday, 11 October 2016 0.09904
Monday, 10 October 2016 0.09946
Sunday, 9 October 2016 0.09954
Saturday, 8 October 2016 0.09914
Friday, 7 October 2016 0.09914
Thursday, 6 October 2016 0.09963
Wednesday, 5 October 2016 0.09999
Tuesday, 4 October 2016 0.09981
Monday, 3 October 2016 0.10030
Sunday, 2 October 2016 0.10066
Saturday, 1 October 2016 0.10049
Friday, 30 September 2016 0.10049
Thursday, 29 September 2016 0.10052
Wednesday, 28 September 2016 0.10062
Tuesday, 27 September 2016 0.10063
Monday, 26 September 2016 0.10060
Sunday, 25 September 2016 0.10032
Saturday, 24 September 2016 0.10015
Friday, 23 September 2016 0.10015
Thursday, 22 September 2016 0.10029
Wednesday, 21 September 2016 0.10014
Tuesday, 20 September 2016 0.09990
Monday, 19 September 2016 0.09993
Sunday, 18 September 2016 0.10000
Saturday, 17 September 2016 0.09979
Friday, 16 September 2016 0.09979
Thursday, 15 September 2016 0.10003
Wednesday, 14 September 2016 0.09968
Tuesday, 13 September 2016 0.09954
Monday, 12 September 2016 0.10003
Sunday, 11 September 2016 0.10036
Saturday, 10 September 2016 0.10023
Friday, 9 September 2016 0.10023
Thursday, 8 September 2016 0.10031
Wednesday, 7 September 2016 0.10035
Tuesday, 6 September 2016 0.10041
Monday, 5 September 2016 0.10000
Sunday, 4 September 2016 0.10012
Saturday, 3 September 2016 0.10055
Friday, 2 September 2016 0.10055
Thursday, 1 September 2016 0.10002
Wednesday, 31 August 2016 0.09951
Tuesday, 30 August 2016 0.09942
Monday, 29 August 2016 0.09957
Sunday, 28 August 2016 0.10037
Saturday, 27 August 2016 0.09984
Friday, 26 August 2016 0.09984
Thursday, 25 August 2016 0.10033
Wednesday, 24 August 2016 0.10017
Tuesday, 23 August 2016 0.09996
Monday, 22 August 2016 0.09975
Sunday, 21 August 2016 0.10028
Saturday, 20 August 2016 0.10006
Friday, 19 August 2016 0.10006
Thursday, 18 August 2016 0.10022
Wednesday, 17 August 2016 0.09971
Tuesday, 16 August 2016 0.09968
Monday, 15 August 2016 0.09934
Sunday, 14 August 2016 0.09918
Saturday, 13 August 2016 0.09894
Friday, 12 August 2016 0.09894
Thursday, 11 August 2016 0.09880
Wednesday, 10 August 2016 0.09875
Tuesday, 9 August 2016 0.09883
Monday, 8 August 2016 0.09864
Sunday, 7 August 2016 0.09871
Saturday, 6 August 2016 0.09815
Friday, 5 August 2016 0.09815
Thursday, 4 August 2016 0.09857
Wednesday, 3 August 2016 0.09868
Tuesday, 2 August 2016 0.09893
Monday, 1 August 2016 0.09886
Sunday, 31 July 2016 0.09864
Saturday, 30 July 2016 0.09886
Friday, 29 July 2016 0.09886
Thursday, 28 July 2016 0.09861
Wednesday, 27 July 2016 0.09837
Tuesday, 26 July 2016 0.09817
Monday, 25 July 2016 0.09812
Sunday, 24 July 2016 0.09843
Saturday, 23 July 2016 0.09819
Friday, 22 July 2016 0.09819
Thursday, 21 July 2016 0.09802
Wednesday, 20 July 2016 0.09781
Tuesday, 19 July 2016 0.09783
Monday, 18 July 2016 0.09782
Sunday, 17 July 2016 0.09760
Saturday, 16 July 2016 0.09760
Friday, 15 July 2016 0.09758
Thursday, 14 July 2016 0.09793
Wednesday, 13 July 2016 0.09724
Tuesday, 12 July 2016 0.09709
Monday, 11 July 2016 0.09696
Sunday, 10 July 2016 0.09686
Saturday, 9 July 2016 0.09686
Friday, 8 July 2016 0.09687
Thursday, 7 July 2016 0.09695
Wednesday, 6 July 2016 0.09668
Tuesday, 5 July 2016 0.09716
Monday, 4 July 2016 0.09770
Sunday, 3 July 2016 0.09808
Saturday, 2 July 2016 0.09818
Friday, 1 July 2016 0.09818
Thursday, 30 June 2016 0.09797
Wednesday, 29 June 2016 0.09793
Tuesday, 28 June 2016 0.09739
Monday, 27 June 2016 0.09701
Sunday, 26 June 2016 0.09668
Saturday, 25 June 2016 0.09701
Friday, 24 June 2016 0.09701
Thursday, 23 June 2016 0.09849
Wednesday, 22 June 2016 0.09765
Tuesday, 21 June 2016 0.09745
Monday, 20 June 2016 0.09740
Sunday, 19 June 2016 0.09727
Saturday, 18 June 2016 0.09746
Friday, 17 June 2016 0.09748
Thursday, 16 June 2016 0.09713
Wednesday, 15 June 2016 0.09730
Tuesday, 14 June 2016 0.09730
Monday, 13 June 2016 0.09773
Sunday, 12 June 2016 0.09771
Saturday, 11 June 2016 0.09771
Friday, 10 June 2016 0.09804
Thursday, 9 June 2016 0.09824
Wednesday, 8 June 2016 0.09835
Tuesday, 7 June 2016 0.09821
Monday, 6 June 2016 0.09753
Sunday, 5 June 2016 0.09750
Saturday, 4 June 2016 0.09735
Friday, 3 June 2016 0.09751
Thursday, 2 June 2016 0.09758
Wednesday, 1 June 2016 0.09769
Tuesday, 31 May 2016 0.09781
Monday, 30 May 2016 0.09784
Sunday, 29 May 2016 0.09785
Saturday, 28 May 2016 0.09785
Friday, 27 May 2016 0.09799
Thursday, 26 May 2016 0.09765
Wednesday, 25 May 2016 0.09745
Tuesday, 24 May 2016 0.09719
Monday, 23 May 2016 0.09707
Sunday, 22 May 2016 0.09699
Saturday, 21 May 2016 0.09701
Friday, 20 May 2016 0.09749
Thursday, 19 May 2016 0.09805
Wednesday, 18 May 2016 0.09858
Tuesday, 17 May 2016 0.09886
Monday, 16 May 2016 0.09961
Sunday, 15 May 2016 0.09963
Saturday, 14 May 2016 0.09964
Friday, 13 May 2016 0.09996
Thursday, 12 May 2016 0.09978
Wednesday, 11 May 2016 0.09948
Tuesday, 10 May 2016 0.09945
Monday, 9 May 2016 0.09932
Sunday, 8 May 2016 0.09932
Saturday, 7 May 2016 0.09935
Friday, 6 May 2016 0.09948
Thursday, 5 May 2016 0.09954
Wednesday, 4 May 2016 0.10009
Tuesday, 3 May 2016 0.10035
Monday, 2 May 2016 0.10019
Sunday, 1 May 2016 0.10037
Saturday, 30 April 2016 0.10037
Friday, 29 April 2016 0.10008
Thursday, 28 April 2016 0.10007
Wednesday, 27 April 2016 0.10002
Tuesday, 26 April 2016 0.09988
Monday, 25 April 2016 0.09981
Sunday, 24 April 2016 0.09983
Saturday, 23 April 2016 0.09982
Friday, 22 April 2016 0.09981
Thursday, 21 April 2016 0.09997
Wednesday, 20 April 2016 0.09986
Tuesday, 19 April 2016 0.09968
Monday, 18 April 2016 0.09942
Sunday, 17 April 2016 0.09941
Saturday, 16 April 2016 0.09949
Friday, 15 April 2016 0.09937
Thursday, 14 April 2016 0.09973
Wednesday, 13 April 2016 0.09974
Tuesday, 12 April 2016 0.09961
Monday, 11 April 2016 0.09948
Sunday, 10 April 2016 0.09940
Saturday, 9 April 2016 0.09941
Friday, 8 April 2016 0.09918
Thursday, 7 April 2016 0.09863
Wednesday, 6 April 2016 0.09896
Tuesday, 5 April 2016 0.09947
Monday, 4 April 2016 0.09961
Sunday, 3 April 2016 0.09966
Saturday, 2 April 2016 0.09961
Friday, 1 April 2016 0.09982
Thursday, 31 March 2016 0.09917
Wednesday, 30 March 2016 0.09844

Converter Israeli new shekel / Bahraini dinar

Wednesday, 29 March 2017 ll➤ 1 ILS = 0.10414 BHD ✅ Converter Israeli new shekel Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bahraini dinar parity obtained here was updated on the 29 Mar 2017

1 ILS = 0.10414 BHD

You can change the currencies in the form.