Israeli new shekel to Estonian kroon Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Estonian kroon was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 355.87 Estonian kroon

The worst day to change Israeli new shekel in Estonian kroon was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 355.87 Estonian kroon

Israeli new shekel to Estonian kroon conversion table

Israeli new shekel (ILS) Estonian kroon (EEK)
₪ 1.00 kr 3.84
₪ 2.00 kr 7.69
₪ 3.00 kr 11.53
₪ 4.00 kr 15.38
₪ 5.00 kr 19.22
₪ 6.00 kr 23.07
₪ 7.00 kr 26.91
Israeli new shekel (ILS) Estonian kroon (EEK)
₪ 8.00 kr 30.75
₪ 9.00 kr 34.60
₪ 10.00 kr 38.44
₪ 15.00 kr 57.66
₪ 20.00 kr 76.89
₪ 25.00 kr 96.11
₪ 30.00 kr 115.33
Israeli new shekel (ILS) Estonian kroon (EEK)
₪ 40.00 kr 153.77
₪ 50.00 kr 192.22
₪ 60.00 kr 230.66
₪ 70.00 kr 269.10
₪ 80.00 kr 307.54
₪ 90.00 kr 345.99
₪ 100.00 kr 384.43

currency of Israel

currency of Estonia

Converter Israeli new shekel / Estonian kroon

2017-01-21 ► 1 ILS = 3.8444 EEK ► Converter Israeli new shekel Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Estonian kroon parity obtained here was updated on the 2017-01-21

1 ILS = 3.8444 EEK

You can change the currencies in the form.

Historical Israeli new shekel / Estonian kroon

History of daily rates ILS /EEK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 4.5931800574348 Estonian kroon

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 2.618020911178 Estonian kroon
Date ILS/EEK
Saturday, 21 January 2017 3.8444
Friday, 20 January 2017 3.8445
Thursday, 19 January 2017 3.8489
Wednesday, 18 January 2017 3.8525
Tuesday, 17 January 2017 3.8366
Monday, 16 January 2017 3.8579
Sunday, 15 January 2017 3.8606
Saturday, 14 January 2017 3.8516
Friday, 13 January 2017 3.8521
Thursday, 12 January 2017 3.8537
Wednesday, 11 January 2017 3.8639
Tuesday, 10 January 2017 3.8544
Monday, 9 January 2017 3.8486
Sunday, 8 January 2017 3.8565
Saturday, 7 January 2017 3.8686
Friday, 6 January 2017 3.8684
Thursday, 5 January 2017 3.8331
Wednesday, 4 January 2017 3.8716
Tuesday, 3 January 2017 3.8889
Monday, 2 January 2017 3.8921
Sunday, 1 January 2016 3.8733
Saturday, 31 December 2016 3.8621
Friday, 30 December 2016 3.8618
Thursday, 29 December 2016 3.8818
Wednesday, 28 December 2016 3.9009
Tuesday, 27 December 2016 3.8892
Monday, 26 December 2016 3.9214
Sunday, 25 December 2016 3.9410
Saturday, 24 December 2016 3.9249
Friday, 23 December 2016 3.9253
Thursday, 22 December 2016 3.9304
Wednesday, 21 December 2016 3.9245
Tuesday, 20 December 2016 3.9186
Monday, 19 December 2016 3.8960
Sunday, 18 December 2016 3.8694
Saturday, 17 December 2016 3.8705
Friday, 16 December 2016 3.8704
Thursday, 15 December 2016 3.9008
Wednesday, 14 December 2016 3.8900
Tuesday, 13 December 2016 3.8707
Monday, 12 December 2016 3.8578
Sunday, 11 December 2016 3.8881
Saturday, 10 December 2016 3.8714
Friday, 9 December 2016 3.8710
Thursday, 8 December 2016 3.8670
Wednesday, 7 December 2016 3.8356
Tuesday, 6 December 2016 3.8290
Monday, 5 December 2016 3.8161
Sunday, 4 December 2016 3.8791
Saturday, 3 December 2016 3.8462
Friday, 2 December 2016 3.8459
Thursday, 1 December 2016 3.8324
Wednesday, 30 November 2016 3.8535
Tuesday, 29 November 2016 3.8329
Monday, 28 November 2016 3.8288
Sunday, 27 November 2016 3.8206
Saturday, 26 November 2016 3.8152
Friday, 25 November 2016 3.8155
Thursday, 24 November 2016 3.8331
Wednesday, 23 November 2016 3.8414
Tuesday, 22 November 2016 3.8176
Monday, 21 November 2016 3.8095
Sunday, 20 November 2016 3.8077
Saturday, 19 November 2016 3.8052
Friday, 18 November 2016 3.8057
Thursday, 17 November 2016 3.8110
Wednesday, 16 November 2016 3.7994
Tuesday, 15 November 2016 3.8007
Monday, 14 November 2016 3.7866
Sunday, 13 November 2016 3.7677
Saturday, 12 November 2016 3.7556
Friday, 11 November 2016 3.7558
Thursday, 10 November 2016 3.7529
Wednesday, 9 November 2016 3.7564
Tuesday, 8 November 2016 3.7430
Monday, 7 November 2016 3.7184
Sunday, 6 November 2016 3.7199
Saturday, 5 November 2016 3.7009
Friday, 4 November 2016 3.7014
Thursday, 3 November 2016 3.6979
Wednesday, 2 November 2016 3.7036
Tuesday, 1 November 2016 3.7190
Monday, 31 October 2016 3.7194
Sunday, 30 October 2016 3.7088
Saturday, 29 October 2016 3.6968
Friday, 28 October 2016 3.6964
Thursday, 27 October 2016 3.7313
Wednesday, 26 October 2016 3.7348
Tuesday, 25 October 2016 3.7361
Monday, 24 October 2016 3.7327
Sunday, 23 October 2016 3.7254
Saturday, 22 October 2016 3.7295
Friday, 21 October 2016 3.7294
Thursday, 20 October 2016 3.7236
Wednesday, 19 October 2016 3.7224
Tuesday, 18 October 2016 3.7290
Monday, 17 October 2016 3.7200
Sunday, 16 October 2016 3.7353
Saturday, 15 October 2016 3.7359
Friday, 14 October 2016 3.7355
Thursday, 13 October 2016 3.7230
Wednesday, 12 October 2016 3.7246
Tuesday, 11 October 2016 3.7191
Monday, 10 October 2016 3.7067
Sunday, 9 October 2016 3.6905
Saturday, 8 October 2016 3.6731
Friday, 7 October 2016 3.6729
Thursday, 6 October 2016 3.7101
Wednesday, 5 October 2016 3.7031
Tuesday, 4 October 2016 3.6979
Monday, 3 October 2016 3.7128
Sunday, 2 October 2016 3.7197
Saturday, 1 October 2016 3.7111
Friday, 30 September 2016 3.7108
Thursday, 29 September 2016 3.7173
Wednesday, 28 September 2016 3.7221
Tuesday, 27 September 2016 3.7250
Monday, 26 September 2016 3.7110
Sunday, 25 September 2016 3.7065
Saturday, 24 September 2016 3.7019
Friday, 23 September 2016 3.7015
Thursday, 22 September 2016 3.7131
Wednesday, 21 September 2016 3.7146
Tuesday, 20 September 2016 3.7171
Monday, 19 September 2016 3.7103
Sunday, 18 September 2016 3.7198
Saturday, 17 September 2016 3.7116
Friday, 16 September 2016 3.7110
Thursday, 15 September 2016 3.6906
Wednesday, 14 September 2016 3.6784
Tuesday, 13 September 2016 3.6864
Monday, 12 September 2016 3.6975
Sunday, 11 September 2016 3.7079
Saturday, 10 September 2016 3.7057
Friday, 9 September 2016 3.7053
Thursday, 8 September 2016 3.6955
Wednesday, 7 September 2016 3.7062
Tuesday, 6 September 2016 3.7062
Monday, 5 September 2016 3.7272
Sunday, 4 September 2016 3.7293
Saturday, 3 September 2016 3.7426
Friday, 2 September 2016 3.7427
Thursday, 1 September 2016 3.7095
Wednesday, 31 August 2016 3.7070
Tuesday, 30 August 2016 3.7064
Monday, 29 August 2016 3.6931
Sunday, 28 August 2016 3.7204
Saturday, 27 August 2016 3.7002
Friday, 26 August 2016 3.6998
Thursday, 25 August 2016 3.6892
Wednesday, 24 August 2016 3.6907
Tuesday, 23 August 2016 3.6697
Monday, 22 August 2016 3.6614
Sunday, 21 August 2016 3.6787
Saturday, 20 August 2016 3.6675
Friday, 19 August 2016 3.6671
Thursday, 18 August 2016 3.6644
Wednesday, 17 August 2016 3.6652
Tuesday, 16 August 2016 3.6686
Monday, 15 August 2016 3.6868
Sunday, 14 August 2016 3.6864
Saturday, 13 August 2016 3.6778
Friday, 12 August 2016 3.6777
Thursday, 11 August 2016 3.6831
Wednesday, 10 August 2016 3.6640
Tuesday, 9 August 2016 3.6894
Monday, 8 August 2016 3.6956
Sunday, 7 August 2016 3.6952
Saturday, 6 August 2016 3.6747
Friday, 5 August 2016 3.6746
Thursday, 4 August 2016 3.6752
Wednesday, 3 August 2016 3.6724
Tuesday, 2 August 2016 3.6622
Monday, 1 August 2016 3.6754
Sunday, 31 July 2016 3.6623
Saturday, 30 July 2016 3.6716
Friday, 29 July 2016 3.6718
Thursday, 28 July 2016 3.6938
Wednesday, 27 July 2016 3.6892
Tuesday, 26 July 2016 3.7086
Monday, 25 July 2016 3.7013
Sunday, 24 July 2016 3.7188
Saturday, 23 July 2016 3.7094
Friday, 22 July 2016 3.7090
Thursday, 21 July 2016 3.6903
Wednesday, 20 July 2016 3.6872
Tuesday, 19 July 2016 3.6743
Monday, 18 July 2016 3.6699
Sunday, 17 July 2016 3.6634
Saturday, 16 July 2016 3.6559
Friday, 15 July 2016 3.6546
Thursday, 14 July 2016 3.6600
Wednesday, 13 July 2016 3.6519
Tuesday, 12 July 2016 3.6447
Monday, 11 July 2016 3.6475
Sunday, 10 July 2016 3.6420
Saturday, 9 July 2016 3.6415
Friday, 8 July 2016 3.6413
Thursday, 7 July 2016 3.6407
Wednesday, 6 July 2016 3.6347
Tuesday, 5 July 2016 3.6352
Monday, 4 July 2016 3.6503
Friday, 24 June 2016 3.6210
Thursday, 23 June 2016 3.6046
Wednesday, 22 June 2016 3.5998
Tuesday, 21 June 2016 3.5870
Monday, 20 June 2016 3.5825
Sunday, 19 June 2016 3.5895
Saturday, 18 June 2016 3.5900
Friday, 17 June 2016 3.5942
Thursday, 16 June 2016 3.5982
Wednesday, 15 June 2016 3.6016
Tuesday, 14 June 2016 3.5927
Monday, 13 June 2016 3.6000
Sunday, 12 June 2016 3.5989
Saturday, 11 June 2016 3.5990
Friday, 10 June 2016 3.5887
Thursday, 9 June 2016 3.5907
Wednesday, 8 June 2016 3.6048
Tuesday, 7 June 2016 3.5970
Monday, 6 June 2016 3.6103
Sunday, 5 June 2016 3.6164
Saturday, 4 June 2016 3.6150
Friday, 3 June 2016 3.6296
Thursday, 2 June 2016 3.6378
Wednesday, 1 June 2016 3.6466
Tuesday, 31 May 2016 3.6524
Monday, 30 May 2016 3.6483
Sunday, 29 May 2016 3.6482
Saturday, 28 May 2016 3.6482
Friday, 27 May 2016 3.6490
Thursday, 26 May 2016 3.6447
Wednesday, 25 May 2016 3.6262
Tuesday, 24 May 2016 3.6023
Monday, 23 May 2016 3.5987
Sunday, 22 May 2016 3.5988
Saturday, 21 May 2016 3.5972
Friday, 20 May 2016 3.6208
Thursday, 19 May 2016 3.6211
Wednesday, 18 May 2016 3.6236
Tuesday, 17 May 2016 3.6295
Monday, 16 May 2016 3.6546
Sunday, 15 May 2016 3.6536
Saturday, 14 May 2016 3.6495
Friday, 13 May 2016 3.6488
Thursday, 12 May 2016 3.6412
Wednesday, 11 May 2016 3.6358
Tuesday, 10 May 2016 3.6294
Monday, 9 May 2016 3.6212
Sunday, 8 May 2016 3.6213
Saturday, 7 May 2016 3.6191
Friday, 6 May 2016 3.6125
Thursday, 5 May 2016 3.5988
Wednesday, 4 May 2016 3.6093
Tuesday, 3 May 2016 3.6365
Monday, 2 May 2016 3.6588
Sunday, 1 May 2016 3.6608
Saturday, 30 April 2016 3.6609
Friday, 29 April 2016 3.6703
Thursday, 28 April 2016 3.6813
Wednesday, 27 April 2016 3.6880
Tuesday, 26 April 2016 3.6915
Monday, 25 April 2016 3.6875
Sunday, 24 April 2016 3.6883
Saturday, 23 April 2016 3.6884
Friday, 22 April 2016 3.6673
Thursday, 21 April 2016 3.6632
Wednesday, 20 April 2016 3.6638
Tuesday, 19 April 2016 3.6690
Monday, 18 April 2016 3.6673
Sunday, 17 April 2016 3.6683
Saturday, 16 April 2016 3.6702
Friday, 15 April 2016 3.6732
Thursday, 14 April 2016 3.6654
Wednesday, 13 April 2016 3.6599
Tuesday, 12 April 2016 3.6363
Monday, 11 April 2016 3.6357
Sunday, 10 April 2016 3.6377
Saturday, 9 April 2016 3.6379
Friday, 8 April 2016 3.6287
Thursday, 7 April 2016 3.6135
Wednesday, 6 April 2016 3.6198
Tuesday, 5 April 2016 3.6348
Monday, 4 April 2016 3.6334
Sunday, 3 April 2016 3.6343
Saturday, 2 April 2016 3.6333
Friday, 1 April 2016 3.6547
Thursday, 31 March 2016 3.6468
Wednesday, 30 March 2016 3.6524
Tuesday, 29 March 2016 3.6548
Monday, 28 March 2016 3.6540
Sunday, 27 March 2016 3.6539
Saturday, 26 March 2016 3.6542
Friday, 25 March 2016 3.6527
Thursday, 24 March 2016 3.6428
Wednesday, 23 March 2016 3.6219
Tuesday, 22 March 2016 3.6035
Monday, 21 March 2016 3.6015
Sunday, 20 March 2016 3.6013
Saturday, 19 March 2016 3.6011
Friday, 18 March 2016 3.5924
Thursday, 17 March 2016 3.6173
Wednesday, 16 March 2016 3.6184
Tuesday, 15 March 2016 3.6251
Monday, 14 March 2016 3.6291
Sunday, 13 March 2016 3.6274
Saturday, 12 March 2016 3.6329
Friday, 11 March 2016 3.6695
Thursday, 10 March 2016 3.6530
Wednesday, 9 March 2016 3.6344
Tuesday, 8 March 2016 3.6445
Monday, 7 March 2016 3.6574
Sunday, 6 March 2016 3.6574
Saturday, 5 March 2016 3.6568
Friday, 4 March 2016 3.6913
Thursday, 3 March 2016 3.7060
Wednesday, 2 March 2016 3.6922
Tuesday, 1 March 2016 3.6750
Monday, 29 February 2016 3.6460
Sunday, 28 February 2016 3.6428
Saturday, 27 February 2016 3.6403
Friday, 26 February 2016 3.6346
Thursday, 25 February 2016 3.6294
Wednesday, 24 February 2016 3.6363
Tuesday, 23 February 2016 3.6164
Monday, 22 February 2016 3.5999
Sunday, 21 February 2016 3.6011
Saturday, 20 February 2016 3.6011
Friday, 19 February 2016 3.6098
Thursday, 18 February 2016 3.6009
Wednesday, 17 February 2016 3.5883
Tuesday, 16 February 2016 3.5877
Monday, 15 February 2016 3.5741
Sunday, 14 February 2016 3.5734
Saturday, 13 February 2016 3.5733
Friday, 12 February 2016 3.5587
Thursday, 11 February 2016 3.5858
Wednesday, 10 February 2016 3.5903
Tuesday, 9 February 2016 3.6133
Monday, 8 February 2016 3.6008
Sunday, 7 February 2016 3.6009
Saturday, 6 February 2016 3.6008
Friday, 5 February 2016 3.5890
Thursday, 4 February 2016 3.6061
Wednesday, 3 February 2016 3.6258
Tuesday, 2 February 2016 3.6401
Monday, 1 February 2016 3.6329
Sunday, 31 January 2016 3.6327
Saturday, 30 January 2016 3.6303
Friday, 29 January 2016 3.6267
Thursday, 28 January 2016 3.6217
Wednesday, 27 January 2016 3.6371
Tuesday, 26 January 2016 3.6379
Monday, 25 January 2016 3.6397
Sunday, 24 January 2016 3.6406
Saturday, 23 January 2016 3.6407
Friday, 22 January 2016 3.6179
Thursday, 21 January 2016 3.6126
Wednesday, 20 January 2016 3.6319
Tuesday, 19 January 2016 3.6324
Monday, 18 January 2016 3.6317
Sunday, 17 January 2016 3.6293
Saturday, 16 January 2016 3.6292
Friday, 15 January 2016 3.6492
Thursday, 14 January 2016 3.6641