Israeli new shekel to Estonian kroon Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Estonian kroon was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 366.14 Estonian kroon

The worst day to change Israeli new shekel in Estonian kroon was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 366.14 Estonian kroon

Israeli new shekel to Estonian kroon conversion table

Israeli new shekel (ILS) Estonian kroon (EEK)
 1.00 kr 3.76
 2.00 kr 7.51
 3.00 kr 11.27
 4.00 kr 15.02
 5.00 kr 18.78
 6.00 kr 22.53
 7.00 kr 26.29
 8.00 kr 30.04
 9.00 kr 33.80
 10.00 kr 37.55
 15.00 kr 56.33
 20.00 kr 75.10
 25.00 kr 93.88
 30.00 kr 112.65
 40.00 kr 150.20
 50.00 kr 187.75
 60.00 kr 225.30
 70.00 kr 262.85
 80.00 kr 300.40
 90.00 kr 337.95
 100.00 kr 375.50
 150.00 kr 563.25
 200.00 kr 751.00
 500.00 kr 1 877.50
 1 000.00 kr 3 755.00

convert Estonian kroon to Israeli new shekel

Currency Of Israel

Currency Of Estonia

Historical Israeli new shekel / Estonian kroon

History of daily rates ILS /EEK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 4.5931800574348 Estonian kroon

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 2.618020911178 Estonian kroon
Date ILS/EEK
Wednesday, 26 July 2017 3.7550
Tuesday, 25 July 2017 3.7569
Monday, 24 July 2017 3.7708
Sunday, 23 July 2017 3.7544
Saturday, 22 July 2017 3.7589
Friday, 21 July 2017 3.7585
Thursday, 20 July 2017 3.7864
Wednesday, 19 July 2017 3.7914
Tuesday, 18 July 2017 3.7978
Monday, 17 July 2017 3.8123
Sunday, 16 July 2017 3.8381
Saturday, 15 July 2017 3.8377
Friday, 14 July 2017 3.8374
Thursday, 13 July 2017 3.8757
Wednesday, 12 July 2017 3.8685
Tuesday, 11 July 2017 3.8262
Monday, 10 July 2017 3.8685
Sunday, 9 July 2017 3.8787
Saturday, 8 July 2017 3.8778
Friday, 7 July 2017 3.8766
Thursday, 6 July 2017 3.8841
Wednesday, 5 July 2017 3.9277
Tuesday, 4 July 2017 3.9165
Monday, 3 July 2017 3.9276
Sunday, 2 July 2017 3.9253
Saturday, 1 July 2017 3.9257
Friday, 30 June 2017 3.9249
Thursday, 29 June 2017 3.9180
Wednesday, 28 June 2017 3.9247
Tuesday, 27 June 2017 3.9243
Monday, 26 June 2017 3.9760
Sunday, 25 June 2017 3.9463
Saturday, 24 June 2017 3.9480
Friday, 23 June 2017 3.9478
Thursday, 22 June 2017 3.9564
Wednesday, 21 June 2017 3.9554
Tuesday, 20 June 2017 3.9689
Monday, 19 June 2017 3.9808
Sunday, 18 June 2017 3.9677
Saturday, 17 June 2017 3.9712
Friday, 16 June 2017 3.9750
Thursday, 15 June 2017 3.9794
Wednesday, 14 June 2017 3.9621
Tuesday, 13 June 2017 3.9557
Monday, 12 June 2017 3.9454
Sunday, 11 June 2017 3.9557
Saturday, 10 June 2017 3.9560
Friday, 9 June 2017 3.9566
Thursday, 8 June 2017 3.9638
Wednesday, 7 June 2017 3.9276
Tuesday, 6 June 2017 3.9169
Monday, 5 June 2017 3.9240
Sunday, 4 June 2017 3.9133
Saturday, 3 June 2017 3.9103
Friday, 2 June 2017 3.9097
Thursday, 1 June 2017 3.9289
Wednesday, 31 May 2017 3.9357
Tuesday, 30 May 2017 3.9500
Monday, 29 May 2017 3.9422
Sunday, 28 May 2017 3.9133
Saturday, 27 May 2017 3.9135
Friday, 26 May 2017 3.9132
Thursday, 25 May 2017 3.9122
Wednesday, 24 May 2017 3.8912
Tuesday, 23 May 2017 3.8953
Monday, 22 May 2017 3.8812
Sunday, 21 May 2017 3.8981
Saturday, 20 May 2017 3.8997
Friday, 19 May 2017 3.8983
Thursday, 18 May 2017 3.9220
Wednesday, 17 May 2017 3.8848
Tuesday, 16 May 2017 3.9239
Monday, 15 May 2017 3.9553
Sunday, 14 May 2017 3.9790
Saturday, 13 May 2017 3.9715
Friday, 12 May 2017 3.9717
Thursday, 11 May 2017 3.9915
Wednesday, 10 May 2017 3.9994
Tuesday, 9 May 2017 3.9871
Monday, 8 May 2017 3.9790
Sunday, 7 May 2017 3.9664
Saturday, 6 May 2017 3.9625
Friday, 5 May 2017 3.9624
Thursday, 4 May 2017 3.9533
Wednesday, 3 May 2017 3.9715
Tuesday, 2 May 2017 3.9711
Monday, 1 May 2017 3.9768
Sunday, 30 April 2017 3.9697
Saturday, 29 April 2017 3.9761
Friday, 28 April 2017 3.9758
Thursday, 27 April 2017 3.9687
Wednesday, 26 April 2017 3.9449
Tuesday, 25 April 2017 3.9395
Monday, 24 April 2017 3.9447
Sunday, 23 April 2017 3.9517
Saturday, 22 April 2017 3.9742
Friday, 21 April 2017 3.9745
Thursday, 20 April 2017 3.9807
Wednesday, 19 April 2017 3.9848
Tuesday, 18 April 2017 3.9791
Monday, 17 April 2017 4.0221
Sunday, 16 April 2017 4.0387
Saturday, 15 April 2017 4.0226
Friday, 14 April 2017 4.0222
Thursday, 13 April 2017 4.0258
Wednesday, 12 April 2017 4.0303
Tuesday, 11 April 2017 4.0373
Monday, 10 April 2017 4.0371
Sunday, 9 April 2017 4.0671
Saturday, 8 April 2017 4.0346
Friday, 7 April 2017 4.0350
Thursday, 6 April 2017 4.0351
Wednesday, 5 April 2017 4.0218
Tuesday, 4 April 2017 4.0162
Monday, 3 April 2017 4.0377
Sunday, 2 April 2017 4.0475
Saturday, 1 April 2017 4.0459
Friday, 31 March 2017 4.0457
Thursday, 30 March 2017 4.0338
Wednesday, 29 March 2017 4.0208
Tuesday, 28 March 2017 4.0062
Monday, 27 March 2017 3.9894
Sunday, 26 March 2017 3.9721
Saturday, 25 March 2017 3.9863
Friday, 24 March 2017 3.9864
Thursday, 23 March 2017 3.9761
Wednesday, 22 March 2017 3.9808
Tuesday, 21 March 2017 3.9862
Monday, 20 March 2017 4.0258
Sunday, 19 March 2017 4.0077
Saturday, 18 March 2017 4.0140
Friday, 17 March 2017 4.0141
Thursday, 16 March 2017 4.0053
Wednesday, 15 March 2017 4.0159
Tuesday, 14 March 2017 4.0238
Monday, 13 March 2017 4.0101
Sunday, 12 March 2017 3.9975
Saturday, 11 March 2017 3.9919
Friday, 10 March 2017 3.9919
Thursday, 9 March 2017 4.0201
Wednesday, 8 March 2017 4.0238
Tuesday, 7 March 2017 4.0300
Monday, 6 March 2017 4.0236
Sunday, 5 March 2017 3.9953
Saturday, 4 March 2017 3.9851
Friday, 3 March 2017 3.9853
Thursday, 2 March 2017 4.0304
Wednesday, 1 March 2017 4.0535
Tuesday, 28 February 2017 4.0591
Monday, 27 February 2017 4.0357
Sunday, 26 February 2017 4.0211
Saturday, 25 February 2017 4.0029
Friday, 24 February 2017 4.0030
Thursday, 23 February 2017 3.9987
Wednesday, 22 February 2017 4.0118
Tuesday, 21 February 2017 4.0123
Monday, 20 February 2017 3.9741
Sunday, 19 February 2017 3.9772
Saturday, 18 February 2017 3.9808
Friday, 17 February 2017 3.9812
Thursday, 16 February 2017 3.9462
Wednesday, 15 February 2017 3.9537
Tuesday, 14 February 2017 3.9498
Monday, 13 February 2017 3.9395
Sunday, 12 February 2017 3.9285
Saturday, 11 February 2017 3.9194
Friday, 10 February 2017 3.9195
Thursday, 9 February 2017 3.9225
Wednesday, 8 February 2017 3.9065
Tuesday, 7 February 2017 3.9135
Monday, 6 February 2017 3.8922
Sunday, 5 February 2017 3.8807
Saturday, 4 February 2017 3.8696
Friday, 3 February 2017 3.8693
Thursday, 2 February 2017 3.8695
Wednesday, 1 February 2017 3.8534
Tuesday, 31 January 2017 3.8455
Monday, 30 January 2017 3.8780
Sunday, 29 January 2017 3.8792
Saturday, 28 January 2017 3.8769
Friday, 27 January 2017 3.8768
Thursday, 26 January 2017 3.8672
Wednesday, 25 January 2017 3.8458
Tuesday, 24 January 2017 3.8492
Monday, 23 January 2017 3.8351
Sunday, 22 January 2017 3.8488
Saturday, 21 January 2017 3.8443
Friday, 20 January 2017 3.8445
Thursday, 19 January 2017 3.8489
Wednesday, 18 January 2017 3.8525
Tuesday, 17 January 2017 3.8366
Monday, 16 January 2017 3.8579
Sunday, 15 January 2017 3.8606
Saturday, 14 January 2017 3.8516
Friday, 13 January 2017 3.8521
Thursday, 12 January 2017 3.8537
Wednesday, 11 January 2017 3.8639
Tuesday, 10 January 2017 3.8544
Monday, 9 January 2017 3.8486
Sunday, 8 January 2017 3.8565
Saturday, 7 January 2017 3.8686
Friday, 6 January 2017 3.8684
Thursday, 5 January 2017 3.8331
Wednesday, 4 January 2017 3.8716
Tuesday, 3 January 2017 3.8889
Monday, 2 January 2017 3.8921
Sunday, 1 January 2016 3.8733
Saturday, 31 December 2016 3.8621
Friday, 30 December 2016 3.8618
Thursday, 29 December 2016 3.8818
Wednesday, 28 December 2016 3.9009
Tuesday, 27 December 2016 3.8892
Monday, 26 December 2016 3.9214
Sunday, 25 December 2016 3.9410
Saturday, 24 December 2016 3.9249
Friday, 23 December 2016 3.9253
Thursday, 22 December 2016 3.9304
Wednesday, 21 December 2016 3.9245
Tuesday, 20 December 2016 3.9186
Monday, 19 December 2016 3.8960
Sunday, 18 December 2016 3.8694
Saturday, 17 December 2016 3.8705
Friday, 16 December 2016 3.8704
Thursday, 15 December 2016 3.9008
Wednesday, 14 December 2016 3.8900
Tuesday, 13 December 2016 3.8707
Monday, 12 December 2016 3.8578
Sunday, 11 December 2016 3.8881
Saturday, 10 December 2016 3.8714
Friday, 9 December 2016 3.8710
Thursday, 8 December 2016 3.8670
Wednesday, 7 December 2016 3.8356
Tuesday, 6 December 2016 3.8290
Monday, 5 December 2016 3.8161
Sunday, 4 December 2016 3.8791
Saturday, 3 December 2016 3.8462
Friday, 2 December 2016 3.8459
Thursday, 1 December 2016 3.8324
Wednesday, 30 November 2016 3.8535
Tuesday, 29 November 2016 3.8329
Monday, 28 November 2016 3.8288
Sunday, 27 November 2016 3.8206
Saturday, 26 November 2016 3.8152
Friday, 25 November 2016 3.8155
Thursday, 24 November 2016 3.8331
Wednesday, 23 November 2016 3.8414
Tuesday, 22 November 2016 3.8176
Monday, 21 November 2016 3.8095
Sunday, 20 November 2016 3.8077
Saturday, 19 November 2016 3.8052
Friday, 18 November 2016 3.8057
Thursday, 17 November 2016 3.8110
Wednesday, 16 November 2016 3.7994
Tuesday, 15 November 2016 3.8007
Monday, 14 November 2016 3.7866
Sunday, 13 November 2016 3.7677
Saturday, 12 November 2016 3.7556
Friday, 11 November 2016 3.7558
Thursday, 10 November 2016 3.7529
Wednesday, 9 November 2016 3.7564
Tuesday, 8 November 2016 3.7430
Monday, 7 November 2016 3.7184
Sunday, 6 November 2016 3.7199
Saturday, 5 November 2016 3.7009
Friday, 4 November 2016 3.7014
Thursday, 3 November 2016 3.6979
Wednesday, 2 November 2016 3.7036
Tuesday, 1 November 2016 3.7190
Monday, 31 October 2016 3.7194
Sunday, 30 October 2016 3.7088
Saturday, 29 October 2016 3.6968
Friday, 28 October 2016 3.6964
Thursday, 27 October 2016 3.7313
Wednesday, 26 October 2016 3.7348
Tuesday, 25 October 2016 3.7361
Monday, 24 October 2016 3.7327
Sunday, 23 October 2016 3.7254
Saturday, 22 October 2016 3.7295
Friday, 21 October 2016 3.7294
Thursday, 20 October 2016 3.7236
Wednesday, 19 October 2016 3.7224
Tuesday, 18 October 2016 3.7290
Monday, 17 October 2016 3.7200
Sunday, 16 October 2016 3.7353
Saturday, 15 October 2016 3.7359
Friday, 14 October 2016 3.7355
Thursday, 13 October 2016 3.7230
Wednesday, 12 October 2016 3.7246
Tuesday, 11 October 2016 3.7191
Monday, 10 October 2016 3.7067
Sunday, 9 October 2016 3.6905
Saturday, 8 October 2016 3.6731
Friday, 7 October 2016 3.6729
Thursday, 6 October 2016 3.7101
Wednesday, 5 October 2016 3.7031
Tuesday, 4 October 2016 3.6979
Monday, 3 October 2016 3.7128
Sunday, 2 October 2016 3.7197
Saturday, 1 October 2016 3.7111
Friday, 30 September 2016 3.7108
Thursday, 29 September 2016 3.7173
Wednesday, 28 September 2016 3.7221
Tuesday, 27 September 2016 3.7250
Monday, 26 September 2016 3.7110
Sunday, 25 September 2016 3.7065
Saturday, 24 September 2016 3.7019
Friday, 23 September 2016 3.7015
Thursday, 22 September 2016 3.7131
Wednesday, 21 September 2016 3.7146
Tuesday, 20 September 2016 3.7171
Monday, 19 September 2016 3.7103
Sunday, 18 September 2016 3.7198
Saturday, 17 September 2016 3.7116
Friday, 16 September 2016 3.7110
Thursday, 15 September 2016 3.6906
Wednesday, 14 September 2016 3.6784
Tuesday, 13 September 2016 3.6864
Monday, 12 September 2016 3.6975
Sunday, 11 September 2016 3.7079
Saturday, 10 September 2016 3.7057
Friday, 9 September 2016 3.7053
Thursday, 8 September 2016 3.6955
Wednesday, 7 September 2016 3.7062
Tuesday, 6 September 2016 3.7062
Monday, 5 September 2016 3.7272
Sunday, 4 September 2016 3.7293
Saturday, 3 September 2016 3.7426
Friday, 2 September 2016 3.7427
Thursday, 1 September 2016 3.7095
Wednesday, 31 August 2016 3.7070
Tuesday, 30 August 2016 3.7064
Monday, 29 August 2016 3.6931
Sunday, 28 August 2016 3.7204
Saturday, 27 August 2016 3.7002
Friday, 26 August 2016 3.6998
Thursday, 25 August 2016 3.6892
Wednesday, 24 August 2016 3.6907
Tuesday, 23 August 2016 3.6697
Monday, 22 August 2016 3.6614
Sunday, 21 August 2016 3.6787
Saturday, 20 August 2016 3.6675
Friday, 19 August 2016 3.6671
Thursday, 18 August 2016 3.6644
Wednesday, 17 August 2016 3.6652
Tuesday, 16 August 2016 3.6686
Monday, 15 August 2016 3.6868
Sunday, 14 August 2016 3.6864
Saturday, 13 August 2016 3.6778
Friday, 12 August 2016 3.6777
Thursday, 11 August 2016 3.6831
Wednesday, 10 August 2016 3.6640
Tuesday, 9 August 2016 3.6894
Monday, 8 August 2016 3.6956
Sunday, 7 August 2016 3.6952
Saturday, 6 August 2016 3.6747
Friday, 5 August 2016 3.6746
Thursday, 4 August 2016 3.6752
Wednesday, 3 August 2016 3.6724
Tuesday, 2 August 2016 3.6622
Monday, 1 August 2016 3.6754
Sunday, 31 July 2016 3.6623
Saturday, 30 July 2016 3.6716
Friday, 29 July 2016 3.6718
Thursday, 28 July 2016 3.6938
Wednesday, 27 July 2016 3.6892

Converter Israeli new shekel / Estonian kroon

Wednesday, 26 July 2017 ll➤ 1 ILS = 3.7550 EEK ✅ Converter Israeli new shekel Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Estonian kroon parity obtained here was updated on the 26 Jul 2017

1 ILS = 3.7550 EEK

You can change the currencies in the form.