Israeli new shekel to Estonian kroon Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Estonian kroon was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 355.87 Estonian kroon

The worst day to change Israeli new shekel in Estonian kroon was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 355.87 Estonian kroon

Graphic Israeli new shekel / Estonian kroon

Israeli new shekel to Estonian kroon conversion table

1 israeli new shekel = 3.87 kr
2 israeli new shekel = 7.74 kr
3 israeli new shekel = 11.61 kr
4 israeli new shekel = 15.48 kr
5 israeli new shekel = 19.36 kr
6 israeli new shekel = 23.23 kr
7 israeli new shekel = 27.10 kr
8 israeli new shekel = 30.97 kr
9 israeli new shekel = 34.84 kr
10 israeli new shekel = 38.71 kr
15 israeli new shekel = 58.07 kr
20 israeli new shekel = 77.42 kr
25 israeli new shekel = 96.78 kr
30 israeli new shekel = 116.13 kr
40 israeli new shekel = 154.84 kr
50 israeli new shekel = 193.55 kr
60 israeli new shekel = 232.26 kr
70 israeli new shekel = 270.97 kr
80 israeli new shekel = 309.68 kr
90 israeli new shekel = 348.39 kr
100 israeli new shekel = 387.10 kr

currency of Israel

currency of Estonia

Converter Israeli new shekel / Estonian kroon

2016-12-10 ► 1 ILS = 3.8710 EEK ► Converter Israeli new shekel Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Estonian kroon parity obtained here was updated on the 2016-12-10

1 ILS = 3.8710 EEK

You can change the currencies in the form.

Historical Israeli new shekel / Estonian kroon

History of daily rates ILS /EEK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 4.5931800574348 Estonian kroon

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 2.618020911178 Estonian kroon
date  
2016-12-10 3.8710
2016-12-09 3.8710
2016-12-08 3.8670
2016-12-07 3.8356
2016-12-06 3.8290
2016-12-05 3.8161
2016-12-04 3.8791
2016-12-03 3.8462
2016-12-02 3.8459
2016-12-01 3.8324
2016-11-30 3.8535
2016-11-29 3.8329
2016-11-28 3.8288
2016-11-27 3.8206
2016-11-26 3.8152
2016-11-25 3.8155
2016-11-24 3.8331
2016-11-23 3.8414
2016-11-22 3.8176
2016-11-21 3.8095
2016-11-20 3.8077
2016-11-19 3.8052
2016-11-18 3.8057
2016-11-17 3.8110
2016-11-16 3.7994
2016-11-15 3.8007
2016-11-14 3.7866
2016-11-13 3.7677
2016-11-12 3.7556
2016-11-11 3.7558
2016-11-10 3.7529
2016-11-09 3.7564
2016-11-08 3.7430
2016-11-07 3.7184
2016-11-06 3.7199
2016-11-05 3.7009
2016-11-04 3.7014
2016-11-03 3.6979
2016-11-02 3.7036
2016-11-01 3.7190
2016-10-31 3.7194
2016-10-30 3.7088
2016-10-29 3.6968
2016-10-28 3.6964
2016-10-27 3.7313
2016-10-26 3.7348
2016-10-25 3.7361
2016-10-24 3.7327
2016-10-23 3.7254
2016-10-22 3.7295
2016-10-21 3.7294
2016-10-20 3.7236
2016-10-19 3.7224
2016-10-18 3.7290
2016-10-17 3.7200
2016-10-16 3.7353
2016-10-15 3.7359
2016-10-14 3.7355
2016-10-13 3.7230
2016-10-12 3.7246
2016-10-11 3.7191
2016-10-10 3.7067
2016-10-09 3.6905
2016-10-08 3.6731
2016-10-07 3.6729
2016-10-06 3.7101
2016-10-05 3.7031
2016-10-04 3.6979
2016-10-03 3.7128
2016-10-02 3.7197
2016-10-01 3.7111
2016-09-30 3.7108
2016-09-29 3.7173
2016-09-28 3.7221
2016-09-27 3.7250
2016-09-26 3.7110
2016-09-25 3.7065
2016-09-24 3.7019
2016-09-23 3.7015
2016-09-22 3.7131
2016-09-21 3.7146
2016-09-20 3.7171
2016-09-19 3.7103
2016-09-18 3.7198
2016-09-17 3.7116
2016-09-16 3.7110
2016-09-15 3.6906
2016-09-14 3.6784
2016-09-13 3.6864
2016-09-12 3.6975
2016-09-11 3.7079
2016-09-10 3.7057
2016-09-09 3.7053
2016-09-08 3.6955
2016-09-07 3.7062
2016-09-06 3.7062
2016-09-05 3.7272
2016-09-04 3.7293
2016-09-03 3.7426
2016-09-02 3.7427
2016-09-01 3.7095
2016-08-31 3.7070
2016-08-30 3.7064
2016-08-29 3.6931
2016-08-28 3.7204
2016-08-27 3.7002
2016-08-26 3.6998
2016-08-25 3.6892
2016-08-24 3.6907
2016-08-23 3.6697
2016-08-22 3.6614
2016-08-21 3.6787
2016-08-20 3.6675
2016-08-19 3.6671
2016-08-18 3.6644
2016-08-17 3.6652
2016-08-16 3.6686
2016-08-15 3.6868
2016-08-14 3.6864
2016-08-13 3.6778
2016-08-12 3.6777
2016-08-11 3.6831
2016-08-10 3.6640
2016-08-09 3.6894
2016-08-08 3.6956
2016-08-07 3.6952
2016-08-06 3.6747
2016-08-05 3.6746
2016-08-04 3.6752
2016-08-03 3.6724
2016-08-02 3.6622
2016-08-01 3.6754
2016-07-31 3.6623
2016-07-30 3.6716
2016-07-29 3.6718
2016-07-28 3.6938
2016-07-27 3.6892
2016-07-26 3.7086
2016-07-25 3.7013
2016-07-24 3.7188
2016-07-23 3.7094
2016-07-22 3.7090
2016-07-21 3.6903
2016-07-20 3.6872
2016-07-19 3.6743
2016-07-18 3.6699
2016-07-17 3.6634
2016-07-16 3.6559
2016-07-15 3.6546
2016-07-14 3.6600
2016-07-13 3.6519
2016-07-12 3.6447
2016-07-11 3.6475
2016-07-10 3.6420
2016-07-09 3.6415
2016-07-08 3.6413
2016-07-07 3.6407
2016-07-06 3.6347
2016-07-05 3.6352
2016-07-04 3.6503
2016-06-24 3.6210
2016-06-23 3.6046
2016-06-22 3.5998
2016-06-21 3.5870
2016-06-20 3.5825
2016-06-19 3.5895
2016-06-18 3.5900
2016-06-17 3.5942
2016-06-16 3.5982
2016-06-15 3.6016
2016-06-14 3.5927
2016-06-13 3.6000
2016-06-12 3.5989
2016-06-11 3.5990
2016-06-10 3.5887
2016-06-09 3.5907
2016-06-08 3.6048
2016-06-07 3.5970
2016-06-06 3.6103
2016-06-05 3.6164
2016-06-04 3.6150
2016-06-03 3.6296
2016-06-02 3.6378
2016-06-01 3.6466
2016-05-31 3.6524
2016-05-30 3.6483
2016-05-29 3.6482
2016-05-28 3.6482
2016-05-27 3.6490
2016-05-26 3.6447
2016-05-25 3.6262
2016-05-24 3.6023
2016-05-23 3.5987
2016-05-22 3.5988
2016-05-21 3.5972
2016-05-20 3.6208
2016-05-19 3.6211
2016-05-18 3.6236
2016-05-17 3.6295
2016-05-16 3.6546
2016-05-15 3.6536
2016-05-14 3.6495
2016-05-13 3.6488
2016-05-12 3.6412
2016-05-11 3.6358
2016-05-10 3.6294
2016-05-09 3.6212
2016-05-08 3.6213
2016-05-07 3.6191
2016-05-06 3.6125
2016-05-05 3.5988
2016-05-04 3.6093
2016-05-03 3.6365
2016-05-02 3.6588
2016-05-01 3.6608
2016-04-30 3.6609
2016-04-29 3.6703
2016-04-28 3.6813
2016-04-27 3.6880
2016-04-26 3.6915
2016-04-25 3.6875
2016-04-24 3.6883
2016-04-23 3.6884
2016-04-22 3.6673
2016-04-21 3.6632
2016-04-20 3.6638
2016-04-19 3.6690
2016-04-18 3.6673
2016-04-17 3.6683
2016-04-16 3.6702
2016-04-15 3.6732
2016-04-14 3.6654
2016-04-13 3.6599
2016-04-12 3.6363
2016-04-11 3.6357
2016-04-10 3.6377
2016-04-09 3.6379
2016-04-08 3.6287
2016-04-07 3.6135
2016-04-06 3.6198
2016-04-05 3.6348
2016-04-04 3.6334
2016-04-03 3.6343
2016-04-02 3.6333
2016-04-01 3.6547
2016-03-31 3.6468
2016-03-30 3.6524
2016-03-29 3.6548
2016-03-28 3.6540
2016-03-27 3.6539
2016-03-26 3.6542
2016-03-25 3.6527
2016-03-24 3.6428
2016-03-23 3.6219
2016-03-22 3.6035
2016-03-21 3.6015
2016-03-20 3.6013
2016-03-19 3.6011
2016-03-18 3.5924
2016-03-17 3.6173
2016-03-16 3.6184
2016-03-15 3.6251
2016-03-14 3.6291
2016-03-13 3.6274
2016-03-12 3.6329
2016-03-11 3.6695
2016-03-10 3.6530
2016-03-09 3.6344
2016-03-08 3.6445
2016-03-07 3.6574
2016-03-06 3.6574
2016-03-05 3.6568
2016-03-04 3.6913
2016-03-03 3.7060
2016-03-02 3.6922
2016-03-01 3.6750
2016-02-29 3.6460
2016-02-28 3.6428
2016-02-27 3.6403
2016-02-26 3.6346
2016-02-25 3.6294
2016-02-24 3.6363
2016-02-23 3.6164
2016-02-22 3.5999
2016-02-21 3.6011
2016-02-20 3.6011
2016-02-19 3.6098
2016-02-18 3.6009
2016-02-17 3.5883
2016-02-16 3.5877
2016-02-15 3.5741
2016-02-14 3.5734
2016-02-13 3.5733
2016-02-12 3.5587
2016-02-11 3.5858
2016-02-10 3.5903
2016-02-09 3.6133
2016-02-08 3.6008
2016-02-07 3.6009
2016-02-06 3.6008
2016-02-05 3.5890
2016-02-04 3.6061
2016-02-03 3.6258
2016-02-02 3.6401
2016-02-01 3.6329
2016-01-31 3.6327
2016-01-30 3.6303
2016-01-29 3.6267
2016-01-28 3.6217
2016-01-27 3.6371
2016-01-26 3.6379
2016-01-25 3.6397
2016-01-24 3.6406
2016-01-23 3.6407
2016-01-22 3.6179
2016-01-21 3.6126
2016-01-20 3.6319
2016-01-19 3.6324
2016-01-18 3.6317
2016-01-17 3.6293
2016-01-16 3.6292
2016-01-15 3.6492
2016-01-14 3.6641
2016-01-13 3.6590
2016-01-12 3.6530
2016-01-11 3.6587
2016-01-10 3.6630
2016-01-09 3.6651
2016-01-08 3.6693
2016-01-07 3.6911
2016-01-06 3.6999
2016-01-05 3.6774
2016-01-04 3.6855
2016-01-03 3.6857
2016-01-02 3.6860
2016-01-01 3.6858
2015-12-31 3.6730
2015-12-30 3.6729
2015-12-29 3.6734
2015-12-28 3.6763
2015-12-27 3.6754
2015-12-26 3.6756
2015-12-25 3.6760
2015-12-24 3.6810
2015-12-23 3.6707
2015-12-22 3.6933
2015-12-21 3.7053
2015-12-20 3.7050
2015-12-19 3.7051
2015-12-18 3.7056
2015-12-17 3.6919
2015-12-16 3.6885
2015-12-15 3.6922
2015-12-14 3.7003
2015-12-13 3.7019
2015-12-12 3.7007
2015-12-11 3.6958
2015-12-10 3.6942
2015-12-09 3.7174
2015-12-08 3.7485
2015-12-07 3.7423
2015-12-06 3.7410
2015-12-05 3.7384
2015-12-04 3.7824
2015-12-03 3.8032