Israeli new shekel to Falkland Islands pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 169.22 Falkland Islands pound

The worst day to change Israeli new shekel in Falkland Islands pound was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 169.22 Falkland Islands pound

Israeli new shekel to Falkland Islands pound conversion table

Israeli new shekel (ILS) Falkland Islands pound (FKP)
₪ 10.00 £ 2.12
₪ 20.00 £ 4.24
₪ 30.00 £ 6.36
₪ 40.00 £ 8.48
₪ 50.00 £ 10.60
₪ 60.00 £ 12.72
₪ 70.00 £ 14.84
Israeli new shekel (ILS) Falkland Islands pound (FKP)
₪ 80.00 £ 16.95
₪ 90.00 £ 19.07
₪ 100.00 £ 21.19
₪ 150.00 £ 31.79
₪ 200.00 £ 42.39
₪ 250.00 £ 52.98
₪ 300.00 £ 63.58
Israeli new shekel (ILS) Falkland Islands pound (FKP)
₪ 400.00 £ 84.77
₪ 500.00 £ 105.97
₪ 600.00 £ 127.16
₪ 700.00 £ 148.35
₪ 800.00 £ 169.54
₪ 900.00 £ 190.74
₪ 1 000.00 £ 211.93

currency of Israel

currency of Falkland Islands

Converter Israeli new shekel / Falkland Islands pound

2017-01-21 ► 1 ILS = 0.21193 FKP ► Converter Israeli new shekel Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Falkland Islands pound parity obtained here was updated on the 2017-01-21

1 ILS = 0.21193 FKP

You can change the currencies in the form.

Historical Israeli new shekel / Falkland Islands pound

History of daily rates ILS /FKP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Israeli new shekel = 0.21908194233687 Falkland Islands pound

the minimum on Saturday, 4 August 2007

  • 1 Israeli new shekel = 0.11359975869385 Falkland Islands pound
Date ILS/FKP
Saturday, 21 January 2017 0.21193
Friday, 20 January 2017 0.21193
Thursday, 19 January 2017 0.21195
Wednesday, 18 January 2017 0.21287
Tuesday, 17 January 2017 0.21115
Monday, 16 January 2017 0.21674
Sunday, 15 January 2017 0.21723
Saturday, 14 January 2017 0.21445
Friday, 13 January 2017 0.21445
Thursday, 12 January 2017 0.21432
Wednesday, 11 January 2017 0.21355
Tuesday, 10 January 2017 0.21298
Monday, 9 January 2017 0.21334
Sunday, 8 January 2017 0.21106
Saturday, 7 January 2017 0.21126
Friday, 6 January 2017 0.21126
Thursday, 5 January 2017 0.20866
Wednesday, 4 January 2017 0.21003
Tuesday, 3 January 2017 0.21085
Monday, 2 January 2017 0.21129
Sunday, 1 January 2016 0.21049
Saturday, 31 December 2016 0.20975
Friday, 30 December 2016 0.20975
Thursday, 29 December 2016 0.21190
Wednesday, 28 December 2016 0.21197
Tuesday, 27 December 2016 0.21125
Monday, 26 December 2016 0.21282
Sunday, 25 December 2016 0.21401
Saturday, 24 December 2016 0.21275
Friday, 23 December 2016 0.21275
Thursday, 22 December 2016 0.21274
Wednesday, 21 December 2016 0.21108
Tuesday, 20 December 2016 0.20981
Monday, 19 December 2016 0.20846
Sunday, 18 December 2016 0.20631
Saturday, 17 December 2016 0.20642
Friday, 16 December 2016 0.20642
Thursday, 15 December 2016 0.20847
Wednesday, 14 December 2016 0.20811
Tuesday, 13 December 2016 0.20703
Monday, 12 December 2016 0.20626
Sunday, 11 December 2016 0.20757
Saturday, 10 December 2016 0.20715
Friday, 9 December 2016 0.20715
Thursday, 8 December 2016 0.20790
Wednesday, 7 December 2016 0.20818
Tuesday, 6 December 2016 0.20628
Monday, 5 December 2016 0.20554
Sunday, 4 December 2016 0.20602
Saturday, 3 December 2016 0.20531
Friday, 2 December 2016 0.20531
Thursday, 1 December 2016 0.20673
Wednesday, 30 November 2016 0.20794
Tuesday, 29 November 2016 0.20824
Monday, 28 November 2016 0.20863
Sunday, 27 November 2016 0.20697
Saturday, 26 November 2016 0.20626
Friday, 25 November 2016 0.20626
Thursday, 24 November 2016 0.20714
Wednesday, 23 November 2016 0.20773
Tuesday, 22 November 2016 0.20818
Monday, 21 November 2016 0.20668
Sunday, 20 November 2016 0.20805
Saturday, 19 November 2016 0.20794
Friday, 18 November 2016 0.20794
Thursday, 17 November 2016 0.20789
Wednesday, 16 November 2016 0.20826
Tuesday, 15 November 2016 0.20869
Monday, 14 November 2016 0.20737
Sunday, 13 November 2016 0.20671
Saturday, 12 November 2016 0.20622
Friday, 11 November 2016 0.20622
Thursday, 10 November 2016 0.20754
Wednesday, 9 November 2016 0.21051
Tuesday, 8 November 2016 0.21230
Monday, 7 November 2016 0.21121
Sunday, 6 November 2016 0.21074
Saturday, 5 November 2016 0.21005
Friday, 4 November 2016 0.21005
Thursday, 3 November 2016 0.20997
Wednesday, 2 November 2016 0.21294
Tuesday, 1 November 2016 0.21407
Monday, 31 October 2016 0.21254
Sunday, 30 October 2016 0.21283
Saturday, 29 October 2016 0.21234
Friday, 28 October 2016 0.21234
Thursday, 27 October 2016 0.21309
Wednesday, 26 October 2016 0.21222
Tuesday, 25 October 2016 0.21292
Monday, 24 October 2016 0.21165
Sunday, 23 October 2016 0.21140
Saturday, 22 October 2016 0.21143
Friday, 21 October 2016 0.21143
Thursday, 20 October 2016 0.21162
Wednesday, 19 October 2016 0.21192
Tuesday, 18 October 2016 0.21220
Monday, 17 October 2016 0.21398
Sunday, 16 October 2016 0.21483
Saturday, 15 October 2016 0.21423
Friday, 14 October 2016 0.21423
Thursday, 13 October 2016 0.21428
Wednesday, 12 October 2016 0.21443
Tuesday, 11 October 2016 0.21455
Monday, 10 October 2016 0.21291
Sunday, 9 October 2016 0.21181
Saturday, 8 October 2016 0.21085
Friday, 7 October 2016 0.21085
Thursday, 6 October 2016 0.21908
Wednesday, 5 October 2016 0.20741
Tuesday, 4 October 2016 0.20740
Monday, 3 October 2016 0.20645
Sunday, 2 October 2016 0.20600
Saturday, 1 October 2016 0.20484
Friday, 30 September 2016 0.20484
Thursday, 29 September 2016 0.20491
Wednesday, 28 September 2016 0.20386
Tuesday, 27 September 2016 0.20455
Monday, 26 September 2016 0.20512
Sunday, 25 September 2016 0.20451
Saturday, 24 September 2016 0.20432
Friday, 23 September 2016 0.20432
Thursday, 22 September 2016 0.20281
Wednesday, 21 September 2016 0.20324
Tuesday, 20 September 2016 0.20346
Monday, 19 September 2016 0.20275
Sunday, 18 September 2016 0.20321
Saturday, 17 September 2016 0.20296
Friday, 16 September 2016 0.20296
Thursday, 15 September 2016 0.19973
Wednesday, 14 September 2016 0.19888
Tuesday, 13 September 2016 0.19974
Monday, 12 September 2016 0.19857
Sunday, 11 September 2016 0.20018
Saturday, 10 September 2016 0.19972
Friday, 9 September 2016 0.19972
Thursday, 8 September 2016 0.19946
Wednesday, 7 September 2016 0.19902
Tuesday, 6 September 2016 0.19781
Monday, 5 September 2016 0.19910
Sunday, 4 September 2016 0.19946
Saturday, 3 September 2016 0.20010
Friday, 2 September 2016 0.20010
Thursday, 1 September 2016 0.19938
Wednesday, 31 August 2016 0.20063
Tuesday, 30 August 2016 0.20126
Monday, 29 August 2016 0.20090
Sunday, 28 August 2016 0.20212
Saturday, 27 August 2016 0.20098
Friday, 26 August 2016 0.20098
Thursday, 25 August 2016 0.20115
Wednesday, 24 August 2016 0.20021
Tuesday, 23 August 2016 0.20030
Monday, 22 August 2016 0.20109
Sunday, 21 August 2016 0.20287
Saturday, 20 August 2016 0.20248
Friday, 19 August 2016 0.20248
Thursday, 18 August 2016 0.20131
Wednesday, 17 August 2016 0.20221
Tuesday, 16 August 2016 0.20224
Monday, 15 August 2016 0.20386
Sunday, 14 August 2016 0.20320
Saturday, 13 August 2016 0.20249
Friday, 12 August 2016 0.20249
Thursday, 11 August 2016 0.20180
Wednesday, 10 August 2016 0.20060
Tuesday, 9 August 2016 0.20099
Monday, 8 August 2016 0.20018
Sunday, 7 August 2016 0.19971
Saturday, 6 August 2016 0.19865
Friday, 5 August 2016 0.19865
Thursday, 4 August 2016 0.19868
Wednesday, 3 August 2016 0.19581
Tuesday, 2 August 2016 0.19622
Monday, 1 August 2016 0.19831
Sunday, 31 July 2016 0.19744
Saturday, 30 July 2016 0.19760
Friday, 29 July 2016 0.19760
Thursday, 28 July 2016 0.19812
Wednesday, 27 July 2016 0.19668
Tuesday, 26 July 2016 0.19757
Monday, 25 July 2016 0.19792
Sunday, 24 July 2016 0.19781
Saturday, 23 July 2016 0.19791
Friday, 22 July 2016 0.19791
Thursday, 21 July 2016 0.19606
Wednesday, 20 July 2016 0.19561
Tuesday, 19 July 2016 0.19773
Monday, 18 July 2016 0.19542
Sunday, 17 July 2016 0.19519
Saturday, 16 July 2016 0.19613
Friday, 15 July 2016 0.19610
Thursday, 14 July 2016 0.19448
Wednesday, 13 July 2016 0.19533
Tuesday, 12 July 2016 0.19547
Monday, 11 July 2016 0.19823
Sunday, 10 July 2016 0.19832
Saturday, 9 July 2016 0.19831
Friday, 8 July 2016 0.19831
Thursday, 7 July 2016 0.19833
Wednesday, 6 July 2016 0.19848
Tuesday, 5 July 2016 0.19728
Monday, 4 July 2016 0.19548
Sunday, 3 July 2016 0.19534
Saturday, 2 July 2016 0.19571
Friday, 1 July 2016 0.19571
Thursday, 30 June 2016 0.19397
Wednesday, 29 June 2016 0.17127
Tuesday, 28 June 2016 0.17033
Monday, 27 June 2016 0.16972
Sunday, 26 June 2016 0.16922
Saturday, 25 June 2016 0.16954
Friday, 24 June 2016 0.16954
Thursday, 23 June 2016 0.17486
Wednesday, 22 June 2016 0.17521
Tuesday, 21 June 2016 0.17403
Monday, 20 June 2016 0.17519
Sunday, 19 June 2016 0.17780
Saturday, 18 June 2016 0.18006
Friday, 17 June 2016 0.18008
Thursday, 16 June 2016 0.17831
Wednesday, 15 June 2016 0.17857
Tuesday, 14 June 2016 0.17878
Monday, 13 June 2016 0.17722
Sunday, 12 June 2016 0.17719
Saturday, 11 June 2016 0.17720
Friday, 10 June 2016 0.17774
Thursday, 9 June 2016 0.17773
Wednesday, 8 June 2016 0.17710
Tuesday, 7 June 2016 0.17882
Monday, 6 June 2016 0.17767
Sunday, 5 June 2016 0.17757
Saturday, 4 June 2016 0.17688
Friday, 3 June 2016 0.17667
Thursday, 2 June 2016 0.17712
Wednesday, 1 June 2016 0.17553
Tuesday, 31 May 2016 0.17576
Monday, 30 May 2016 0.17545
Sunday, 29 May 2016 0.17550
Saturday, 28 May 2016 0.17549
Friday, 27 May 2016 0.17558
Thursday, 26 May 2016 0.17515
Wednesday, 25 May 2016 0.17554
Tuesday, 24 May 2016 0.17639
Monday, 23 May 2016 0.17559
Sunday, 22 May 2016 0.17481
Saturday, 21 May 2016 0.17553
Friday, 20 May 2016 0.17512
Thursday, 19 May 2016 0.17697
Wednesday, 18 May 2016 0.17909
Tuesday, 17 May 2016 0.18036
Monday, 16 May 2016 0.18075
Sunday, 15 May 2016 0.18156
Saturday, 14 May 2016 0.18150
Friday, 13 May 2016 0.18169
Thursday, 12 May 2016 0.18109
Wednesday, 11 May 2016 0.18099
Tuesday, 10 May 2016 0.18095
Monday, 9 May 2016 0.17958
Sunday, 8 May 2016 0.17967
Saturday, 7 May 2016 0.18049
Friday, 6 May 2016 0.18026
Thursday, 5 May 2016 0.18057
Wednesday, 4 May 2016 0.18045
Tuesday, 3 May 2016 0.18061
Monday, 2 May 2016 0.18058
Sunday, 1 May 2016 0.18061
Saturday, 30 April 2016 0.18061
Friday, 29 April 2016 0.18052
Thursday, 28 April 2016 0.18074
Wednesday, 27 April 2016 0.18079
Tuesday, 26 April 2016 0.18139
Monday, 25 April 2016 0.18132
Sunday, 24 April 2016 0.18129
Saturday, 23 April 2016 0.18129
Friday, 22 April 2016 0.18141
Thursday, 21 April 2016 0.18169
Wednesday, 20 April 2016 0.18178
Tuesday, 19 April 2016 0.18357
Monday, 18 April 2016 0.18255
Sunday, 17 April 2016 0.18251
Saturday, 16 April 2016 0.18347
Friday, 15 April 2016 0.18268
Thursday, 14 April 2016 0.18197
Wednesday, 13 April 2016 0.18300
Tuesday, 12 April 2016 0.18230
Monday, 11 April 2016 0.18446
Sunday, 10 April 2016 0.18344
Saturday, 9 April 2016 0.18345
Friday, 8 April 2016 0.18277
Thursday, 7 April 2016 0.18212
Wednesday, 6 April 2016 0.18143
Tuesday, 5 April 2016 0.18187
Monday, 4 April 2016 0.18197
Sunday, 3 April 2016 0.18301
Saturday, 2 April 2016 0.18197
Friday, 1 April 2016 0.18224
Thursday, 31 March 2016 0.18022
Wednesday, 30 March 2016 0.18055
Tuesday, 29 March 2016 0.18116
Monday, 28 March 2016 0.18028
Sunday, 27 March 2016 0.18029
Saturday, 26 March 2016 0.18029
Friday, 25 March 2016 0.18030
Thursday, 24 March 2016 0.17970
Wednesday, 23 March 2016 0.17845
Tuesday, 22 March 2016 0.17717
Monday, 21 March 2016 0.17658
Sunday, 20 March 2016 0.17658
Saturday, 19 March 2016 0.17723
Friday, 18 March 2016 0.17727
Thursday, 17 March 2016 0.17822
Wednesday, 16 March 2016 0.17847
Tuesday, 15 March 2016 0.17623
Monday, 14 March 2016 0.17687
Sunday, 13 March 2016 0.17768
Saturday, 12 March 2016 0.17740
Friday, 11 March 2016 0.17840
Thursday, 10 March 2016 0.17760
Wednesday, 9 March 2016 0.17710
Tuesday, 8 March 2016 0.17663
Monday, 7 March 2016 0.17730
Sunday, 6 March 2016 0.17731
Saturday, 5 March 2016 0.17730
Friday, 4 March 2016 0.17866
Thursday, 3 March 2016 0.17993
Wednesday, 2 March 2016 0.18020
Tuesday, 1 March 2016 0.17924
Monday, 29 February 2016 0.17971
Sunday, 28 February 2016 0.17827
Saturday, 27 February 2016 0.17969
Friday, 26 February 2016 0.17980
Thursday, 25 February 2016 0.17962
Wednesday, 24 February 2016 0.17714
Tuesday, 23 February 2016 0.17767
Monday, 22 February 2016 0.17622
Sunday, 21 February 2016 0.17554
Saturday, 20 February 2016 0.17555
Friday, 19 February 2016 0.17495
Thursday, 18 February 2016 0.17569
Wednesday, 17 February 2016 0.17580
Tuesday, 16 February 2016 0.17555
Monday, 15 February 2016 0.17465
Sunday, 14 February 2016 0.17476
Saturday, 13 February 2016 0.17476
Friday, 12 February 2016 0.17601
Thursday, 11 February 2016 0.17515
Wednesday, 10 February 2016 0.17650
Tuesday, 9 February 2016 0.17557
Monday, 8 February 2016 0.17467
Sunday, 7 February 2016 0.17468
Saturday, 6 February 2016 0.17467
Friday, 5 February 2016 0.17375
Thursday, 4 February 2016 0.17233
Wednesday, 3 February 2016 0.17350
Tuesday, 2 February 2016 0.17437
Monday, 1 February 2016 0.17379
Sunday, 31 January 2016 0.17381
Saturday, 30 January 2016 0.17459
Friday, 29 January 2016 0.17432
Thursday, 28 January 2016 0.17399
Wednesday, 27 January 2016 0.17406
Tuesday, 26 January 2016 0.17424
Monday, 25 January 2016 0.17352
Sunday, 24 January 2016 0.17273
Saturday, 23 January 2016 0.17272