Israeli new shekel to Falkland Islands pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 169.22 Falkland Islands pound

The worst day to change Israeli new shekel in Falkland Islands pound was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 169.22 Falkland Islands pound

Graphic Israeli new shekel / Falkland Islands pound

Israeli new shekel to Falkland Islands pound conversion table

10 israeli new shekel = 2.07 £
20 israeli new shekel = 4.14 £
30 israeli new shekel = 6.21 £
40 israeli new shekel = 8.29 £
50 israeli new shekel = 10.36 £
60 israeli new shekel = 12.43 £
70 israeli new shekel = 14.50 £
80 israeli new shekel = 16.57 £
90 israeli new shekel = 18.64 £
100 israeli new shekel = 20.72 £
150 israeli new shekel = 31.07 £
200 israeli new shekel = 41.43 £
250 israeli new shekel = 51.79 £
300 israeli new shekel = 62.15 £
400 israeli new shekel = 82.86 £
500 israeli new shekel = 103.58 £
600 israeli new shekel = 124.29 £
700 israeli new shekel = 145.01 £
800 israeli new shekel = 165.72 £
900 israeli new shekel = 186.44 £
1 000 israeli new shekel = 207.15 £

currency of Israel

currency of Falkland Islands

Converter Israeli new shekel / Falkland Islands pound

2016-12-11 ► 1 ILS = 0.20715 FKP ► Converter Israeli new shekel Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Falkland Islands pound parity obtained here was updated on the 2016-12-11

1 ILS = 0.20715 FKP

You can change the currencies in the form.

Historical Israeli new shekel / Falkland Islands pound

History of daily rates ILS /FKP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Israeli new shekel = 0.21908194233687 Falkland Islands pound

the minimum on Saturday, 4 August 2007

  • 1 Israeli new shekel = 0.11359975869385 Falkland Islands pound
date  
2016-12-11 0.20715
2016-12-10 0.20715
2016-12-09 0.20715
2016-12-08 0.20790
2016-12-07 0.20818
2016-12-06 0.20628
2016-12-05 0.20554
2016-12-04 0.20602
2016-12-03 0.20531
2016-12-02 0.20531
2016-12-01 0.20673
2016-11-30 0.20794
2016-11-29 0.20824
2016-11-28 0.20863
2016-11-27 0.20697
2016-11-26 0.20626
2016-11-25 0.20626
2016-11-24 0.20714
2016-11-23 0.20773
2016-11-22 0.20818
2016-11-21 0.20668
2016-11-20 0.20805
2016-11-19 0.20794
2016-11-18 0.20794
2016-11-17 0.20789
2016-11-16 0.20826
2016-11-15 0.20869
2016-11-14 0.20737
2016-11-13 0.20671
2016-11-12 0.20622
2016-11-11 0.20622
2016-11-10 0.20754
2016-11-09 0.21051
2016-11-08 0.21230
2016-11-07 0.21121
2016-11-06 0.21074
2016-11-05 0.21005
2016-11-04 0.21005
2016-11-03 0.20997
2016-11-02 0.21294
2016-11-01 0.21407
2016-10-31 0.21254
2016-10-30 0.21283
2016-10-29 0.21234
2016-10-28 0.21234
2016-10-27 0.21309
2016-10-26 0.21222
2016-10-25 0.21292
2016-10-24 0.21165
2016-10-23 0.21140
2016-10-22 0.21143
2016-10-21 0.21143
2016-10-20 0.21162
2016-10-19 0.21192
2016-10-18 0.21220
2016-10-17 0.21398
2016-10-16 0.21483
2016-10-15 0.21423
2016-10-14 0.21423
2016-10-13 0.21428
2016-10-12 0.21443
2016-10-11 0.21455
2016-10-10 0.21291
2016-10-09 0.21181
2016-10-08 0.21085
2016-10-07 0.21085
2016-10-06 0.21908
2016-10-05 0.20741
2016-10-04 0.20740
2016-10-03 0.20645
2016-10-02 0.20600
2016-10-01 0.20484
2016-09-30 0.20484
2016-09-29 0.20491
2016-09-28 0.20386
2016-09-27 0.20455
2016-09-26 0.20512
2016-09-25 0.20451
2016-09-24 0.20432
2016-09-23 0.20432
2016-09-22 0.20281
2016-09-21 0.20324
2016-09-20 0.20346
2016-09-19 0.20275
2016-09-18 0.20321
2016-09-17 0.20296
2016-09-16 0.20296
2016-09-15 0.19973
2016-09-14 0.19888
2016-09-13 0.19974
2016-09-12 0.19857
2016-09-11 0.20018
2016-09-10 0.19972
2016-09-09 0.19972
2016-09-08 0.19946
2016-09-07 0.19902
2016-09-06 0.19781
2016-09-05 0.19910
2016-09-04 0.19946
2016-09-03 0.20010
2016-09-02 0.20010
2016-09-01 0.19938
2016-08-31 0.20063
2016-08-30 0.20126
2016-08-29 0.20090
2016-08-28 0.20212
2016-08-27 0.20098
2016-08-26 0.20098
2016-08-25 0.20115
2016-08-24 0.20021
2016-08-23 0.20030
2016-08-22 0.20109
2016-08-21 0.20287
2016-08-20 0.20248
2016-08-19 0.20248
2016-08-18 0.20131
2016-08-17 0.20221
2016-08-16 0.20224
2016-08-15 0.20386
2016-08-14 0.20320
2016-08-13 0.20249
2016-08-12 0.20249
2016-08-11 0.20180
2016-08-10 0.20060
2016-08-09 0.20099
2016-08-08 0.20018
2016-08-07 0.19971
2016-08-06 0.19865
2016-08-05 0.19865
2016-08-04 0.19868
2016-08-03 0.19581
2016-08-02 0.19622
2016-08-01 0.19831
2016-07-31 0.19744
2016-07-30 0.19760
2016-07-29 0.19760
2016-07-28 0.19812
2016-07-27 0.19668
2016-07-26 0.19757
2016-07-25 0.19792
2016-07-24 0.19781
2016-07-23 0.19791
2016-07-22 0.19791
2016-07-21 0.19606
2016-07-20 0.19561
2016-07-19 0.19773
2016-07-18 0.19542
2016-07-17 0.19519
2016-07-16 0.19613
2016-07-15 0.19610
2016-07-14 0.19448
2016-07-13 0.19533
2016-07-12 0.19547
2016-07-11 0.19823
2016-07-10 0.19832
2016-07-09 0.19831
2016-07-08 0.19831
2016-07-07 0.19833
2016-07-06 0.19848
2016-07-05 0.19728
2016-07-04 0.19548
2016-07-03 0.19534
2016-07-02 0.19571
2016-07-01 0.19571
2016-06-30 0.19397
2016-06-29 0.17127
2016-06-28 0.17033
2016-06-27 0.16972
2016-06-26 0.16922
2016-06-25 0.16954
2016-06-24 0.16954
2016-06-23 0.17486
2016-06-22 0.17521
2016-06-21 0.17403
2016-06-20 0.17519
2016-06-19 0.17780
2016-06-18 0.18006
2016-06-17 0.18008
2016-06-16 0.17831
2016-06-15 0.17857
2016-06-14 0.17878
2016-06-13 0.17722
2016-06-12 0.17719
2016-06-11 0.17720
2016-06-10 0.17774
2016-06-09 0.17773
2016-06-08 0.17710
2016-06-07 0.17882
2016-06-06 0.17767
2016-06-05 0.17757
2016-06-04 0.17688
2016-06-03 0.17667
2016-06-02 0.17712
2016-06-01 0.17553
2016-05-31 0.17576
2016-05-30 0.17545
2016-05-29 0.17550
2016-05-28 0.17549
2016-05-27 0.17558
2016-05-26 0.17515
2016-05-25 0.17554
2016-05-24 0.17639
2016-05-23 0.17559
2016-05-22 0.17481
2016-05-21 0.17553
2016-05-20 0.17512
2016-05-19 0.17697
2016-05-18 0.17909
2016-05-17 0.18036
2016-05-16 0.18075
2016-05-15 0.18156
2016-05-14 0.18150
2016-05-13 0.18169
2016-05-12 0.18109
2016-05-11 0.18099
2016-05-10 0.18095
2016-05-09 0.17958
2016-05-08 0.17967
2016-05-07 0.18049
2016-05-06 0.18026
2016-05-05 0.18057
2016-05-04 0.18045
2016-05-03 0.18061
2016-05-02 0.18058
2016-05-01 0.18061
2016-04-30 0.18061
2016-04-29 0.18052
2016-04-28 0.18074
2016-04-27 0.18079
2016-04-26 0.18139
2016-04-25 0.18132
2016-04-24 0.18129
2016-04-23 0.18129
2016-04-22 0.18141
2016-04-21 0.18169
2016-04-20 0.18178
2016-04-19 0.18357
2016-04-18 0.18255
2016-04-17 0.18251
2016-04-16 0.18347
2016-04-15 0.18268
2016-04-14 0.18197
2016-04-13 0.18300
2016-04-12 0.18230
2016-04-11 0.18446
2016-04-10 0.18344
2016-04-09 0.18345
2016-04-08 0.18277
2016-04-07 0.18212
2016-04-06 0.18143
2016-04-05 0.18187
2016-04-04 0.18197
2016-04-03 0.18301
2016-04-02 0.18197
2016-04-01 0.18224
2016-03-31 0.18022
2016-03-30 0.18055
2016-03-29 0.18116
2016-03-28 0.18028
2016-03-27 0.18029
2016-03-26 0.18029
2016-03-25 0.18030
2016-03-24 0.17970
2016-03-23 0.17845
2016-03-22 0.17717
2016-03-21 0.17658
2016-03-20 0.17658
2016-03-19 0.17723
2016-03-18 0.17727
2016-03-17 0.17822
2016-03-16 0.17847
2016-03-15 0.17623
2016-03-14 0.17687
2016-03-13 0.17768
2016-03-12 0.17740
2016-03-11 0.17840
2016-03-10 0.17760
2016-03-09 0.17710
2016-03-08 0.17663
2016-03-07 0.17730
2016-03-06 0.17731
2016-03-05 0.17730
2016-03-04 0.17866
2016-03-03 0.17993
2016-03-02 0.18020
2016-03-01 0.17924
2016-02-29 0.17971
2016-02-28 0.17827
2016-02-27 0.17969
2016-02-26 0.17980
2016-02-25 0.17962
2016-02-24 0.17714
2016-02-23 0.17767
2016-02-22 0.17622
2016-02-21 0.17554
2016-02-20 0.17555
2016-02-19 0.17495
2016-02-18 0.17569
2016-02-17 0.17580
2016-02-16 0.17555
2016-02-15 0.17465
2016-02-14 0.17476
2016-02-13 0.17476
2016-02-12 0.17601
2016-02-11 0.17515
2016-02-10 0.17650
2016-02-09 0.17557
2016-02-08 0.17467
2016-02-07 0.17468
2016-02-06 0.17467
2016-02-05 0.17375
2016-02-04 0.17233
2016-02-03 0.17350
2016-02-02 0.17437
2016-02-01 0.17379
2016-01-31 0.17381
2016-01-30 0.17459
2016-01-29 0.17432
2016-01-28 0.17399
2016-01-27 0.17406
2016-01-26 0.17424
2016-01-25 0.17352
2016-01-24 0.17273
2016-01-23 0.17272
2016-01-22 0.17517
2016-01-21 0.17485
2016-01-20 0.17401
2016-01-19 0.17378
2016-01-18 0.17378
2016-01-17 0.17363
2016-01-16 0.17362
2016-01-15 0.17416
2016-01-14 0.17435
2016-01-13 0.17389
2016-01-12 0.17304
2016-01-11 0.17342
2016-01-10 0.17270
2016-01-09 0.17342
2016-01-08 0.17327
2016-01-07 0.17160
2016-01-06 0.17234
2016-01-05 0.17224
2016-01-04 0.17232
2016-01-03 0.17188
2016-01-02 0.17189
2016-01-01 0.17188
2015-12-31 0.17220
2015-12-30 0.17273
2015-12-29 0.17222
2015-12-28 0.17212
2015-12-27 0.17227
2015-12-26 0.17195
2015-12-25 0.17190
2015-12-24 0.17196
2015-12-23 0.17194
2015-12-22 0.17178
2015-12-21 0.17160
2015-12-20 0.17157
2015-12-19 0.17158
2015-12-18 0.17190
2015-12-17 0.17156
2015-12-16 0.17115
2015-12-15 0.17153
2015-12-14 0.17119
2015-12-13 0.17127