Israeli new shekel to Falkland Islands pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Falkland Islands pound was the Tuesday, 14 March 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 203.86 Falkland Islands pound

The worst day to change Israeli new shekel in Falkland Islands pound was the Wednesday, 28 September 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 203.86 Falkland Islands pound

Israeli new shekel to Falkland Islands pound conversion table

Israeli new shekel (ILS) Falkland Islands pound (FKP)
 10.00 £ 2.11
 20.00 £ 4.23
 30.00 £ 6.34
 40.00 £ 8.46
 50.00 £ 10.57
 60.00 £ 12.69
 70.00 £ 14.80
 80.00 £ 16.92
 90.00 £ 19.03
 100.00 £ 21.14
 150.00 £ 31.72
 200.00 £ 42.29
 250.00 £ 52.86
 300.00 £ 63.43
 400.00 £ 84.58
 500.00 £ 105.72
 600.00 £ 126.86
 700.00 £ 148.01
 800.00 £ 169.15
 900.00 £ 190.30
 1 000.00 £ 211.44
 1 500.00 £ 317.16
 2 000.00 £ 422.88
 5 000.00 £ 1 057.20
 10 000.00 £ 2 114.40

convert Falkland Islands pound to Israeli new shekel

Currency Of Falkland Islands

Historical Israeli new shekel / Falkland Islands pound

History of daily rates ILS /FKP since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 14 March 2017

  • 1 Israeli new shekel = 0.22389096052462 Falkland Islands pound

the minimum on Saturday, 4 August 2007

  • 1 Israeli new shekel = 0.11359975869385 Falkland Islands pound
Date ILS/FKP
Monday, 25 September 2017 0.21186
Sunday, 24 September 2017 0.21184
Saturday, 23 September 2017 0.21215
Friday, 22 September 2017 0.21215
Thursday, 21 September 2017 0.20993
Wednesday, 20 September 2017 0.21063
Tuesday, 19 September 2017 0.21078
Monday, 18 September 2017 0.20955
Sunday, 17 September 2017 0.20899
Saturday, 16 September 2017 0.20894
Friday, 15 September 2017 0.20894
Thursday, 14 September 2017 0.21200
Wednesday, 13 September 2017 0.21379
Tuesday, 12 September 2017 0.21234
Monday, 11 September 2017 0.21569
Sunday, 10 September 2017 0.21533
Saturday, 9 September 2017 0.21588
Friday, 8 September 2017 0.21586
Thursday, 7 September 2017 0.21698
Wednesday, 6 September 2017 0.21596
Tuesday, 5 September 2017 0.21487
Monday, 4 September 2017 0.21659
Sunday, 3 September 2017 0.21535
Saturday, 2 September 2017 0.21594
Friday, 1 September 2017 0.21595
Thursday, 31 August 2017 0.21577
Wednesday, 30 August 2017 0.21567
Tuesday, 29 August 2017 0.21662
Monday, 28 August 2017 0.21615
Sunday, 27 August 2017 0.21632
Saturday, 26 August 2017 0.21668
Friday, 25 August 2017 0.21668
Thursday, 24 August 2017 0.21725
Wednesday, 23 August 2017 0.21638
Tuesday, 22 August 2017 0.21552
Monday, 21 August 2017 0.21437
Sunday, 20 August 2017 0.21461
Saturday, 19 August 2017 0.21462
Friday, 18 August 2017 0.21465
Thursday, 17 August 2017 0.21445
Wednesday, 16 August 2017 0.21413
Tuesday, 15 August 2017 0.21494
Monday, 14 August 2017 0.21528
Sunday, 13 August 2017 0.21427
Saturday, 12 August 2017 0.21429
Friday, 11 August 2017 0.21429
Thursday, 10 August 2017 0.21480
Wednesday, 9 August 2017 0.21366
Tuesday, 8 August 2017 0.21339
Monday, 7 August 2017 0.21217
Sunday, 6 August 2017 0.21089
Saturday, 5 August 2017 0.21132
Friday, 4 August 2017 0.21132
Thursday, 3 August 2017 0.21145
Wednesday, 2 August 2017 0.21155
Tuesday, 1 August 2017 0.21264
Monday, 31 July 2017 0.21263
Sunday, 30 July 2017 0.21371
Saturday, 29 July 2017 0.21386
Friday, 28 July 2017 0.21385
Thursday, 27 July 2017 0.21511
Wednesday, 26 July 2017 0.21422
Tuesday, 25 July 2017 0.21462
Monday, 24 July 2017 0.21531
Sunday, 23 July 2017 0.21555
Saturday, 22 July 2017 0.21566
Friday, 21 July 2017 0.21558
Thursday, 20 July 2017 0.21706
Wednesday, 19 July 2017 0.21440
Tuesday, 18 July 2017 0.21502
Monday, 17 July 2017 0.21419
Sunday, 16 July 2017 0.21470
Saturday, 15 July 2017 0.21479
Friday, 14 July 2017 0.21479
Thursday, 13 July 2017 0.21817
Wednesday, 12 July 2017 0.21897
Tuesday, 11 July 2017 0.21820
Monday, 10 July 2017 0.21873
Sunday, 9 July 2017 0.21933
Saturday, 8 July 2017 0.21928
Friday, 7 July 2017 0.21924
Thursday, 6 July 2017 0.21866
Wednesday, 5 July 2017 0.22026
Tuesday, 4 July 2017 0.21980
Monday, 3 July 2017 0.22049
Sunday, 2 July 2017 0.22020
Saturday, 1 July 2017 0.22004
Friday, 30 June 2017 0.22004
Thursday, 29 June 2017 0.22023
Wednesday, 28 June 2017 0.22058
Tuesday, 27 June 2017 0.22192
Monday, 26 June 2017 0.22336
Sunday, 25 June 2017 0.22161
Saturday, 24 June 2017 0.22205
Friday, 23 June 2017 0.22212
Thursday, 22 June 2017 0.22236
Wednesday, 21 June 2017 0.22270
Tuesday, 20 June 2017 0.22362
Monday, 19 June 2017 0.22274
Sunday, 18 June 2017 0.22245
Saturday, 17 June 2017 0.22242
Friday, 16 June 2017 0.22235
Thursday, 15 June 2017 0.22221
Wednesday, 14 June 2017 0.22265
Tuesday, 13 June 2017 0.22229
Monday, 12 June 2017 0.22286
Sunday, 11 June 2017 0.22223
Saturday, 10 June 2017 0.22214
Friday, 9 June 2017 0.22212
Thursday, 8 June 2017 0.22274
Wednesday, 7 June 2017 0.21797
Tuesday, 6 June 2017 0.21862
Monday, 5 June 2017 0.21874
Sunday, 4 June 2017 0.21920
Saturday, 3 June 2017 0.21869
Friday, 2 June 2017 0.21873
Thursday, 1 June 2017 0.21851
Wednesday, 31 May 2017 0.21957
Tuesday, 30 May 2017 0.22021
Monday, 29 May 2017 0.21882
Sunday, 28 May 2017 0.21815
Saturday, 27 May 2017 0.21836
Friday, 26 May 2017 0.21839
Thursday, 25 May 2017 0.21679
Wednesday, 24 May 2017 0.21518
Tuesday, 23 May 2017 0.21478
Monday, 22 May 2017 0.21456
Sunday, 21 May 2017 0.21452
Saturday, 20 May 2017 0.21424
Friday, 19 May 2017 0.21423
Thursday, 18 May 2017 0.21453
Wednesday, 17 May 2017 0.21312
Tuesday, 16 May 2017 0.21485
Monday, 15 May 2017 0.21455
Sunday, 14 May 2017 0.21499
Saturday, 13 May 2017 0.21464
Friday, 12 May 2017 0.21464
Thursday, 11 May 2017 0.21439
Wednesday, 10 May 2017 0.21420
Tuesday, 9 May 2017 0.21354
Monday, 8 May 2017 0.21408
Sunday, 7 May 2017 0.21426
Saturday, 6 May 2017 0.21389
Friday, 5 May 2017 0.21389
Thursday, 4 May 2017 0.21407
Wednesday, 3 May 2017 0.21414
Tuesday, 2 May 2017 0.21373
Monday, 1 May 2017 0.21440
Sunday, 30 April 2017 0.21338
Saturday, 29 April 2017 0.21315
Friday, 28 April 2017 0.21315
Thursday, 27 April 2017 0.21314
Wednesday, 26 April 2017 0.21338
Tuesday, 25 April 2017 0.21375
Monday, 24 April 2017 0.21360
Sunday, 23 April 2017 0.21368
Saturday, 22 April 2017 0.21203
Friday, 21 April 2017 0.21203
Thursday, 20 April 2017 0.21220
Wednesday, 19 April 2017 0.21282
Tuesday, 18 April 2017 0.21182
Monday, 17 April 2017 0.21717
Sunday, 16 April 2017 0.21783
Saturday, 15 April 2017 0.21724
Friday, 14 April 2017 0.21724
Thursday, 13 April 2017 0.21777
Wednesday, 12 April 2017 0.21846
Tuesday, 11 April 2017 0.21848
Monday, 10 April 2017 0.21946
Sunday, 9 April 2017 0.22161
Saturday, 8 April 2017 0.22016
Friday, 7 April 2017 0.22016
Thursday, 6 April 2017 0.21950
Wednesday, 5 April 2017 0.21911
Tuesday, 4 April 2017 0.21978
Monday, 3 April 2017 0.21982
Sunday, 2 April 2017 0.21939
Saturday, 1 April 2017 0.21923
Friday, 31 March 2017 0.21923
Thursday, 30 March 2017 0.22018
Wednesday, 29 March 2017 0.22165
Tuesday, 28 March 2017 0.22168
Monday, 27 March 2017 0.21989
Sunday, 26 March 2017 0.21942
Saturday, 25 March 2017 0.21994
Friday, 24 March 2017 0.21994
Thursday, 23 March 2017 0.21826
Wednesday, 22 March 2017 0.21951
Tuesday, 21 March 2017 0.22010
Monday, 20 March 2017 0.22281
Sunday, 19 March 2017 0.22146
Saturday, 18 March 2017 0.22169
Friday, 17 March 2017 0.22169
Thursday, 16 March 2017 0.22261
Wednesday, 15 March 2017 0.22362
Tuesday, 14 March 2017 0.22389
Monday, 13 March 2017 0.22288
Sunday, 12 March 2017 0.22371
Saturday, 11 March 2017 0.22325
Friday, 10 March 2017 0.22325
Thursday, 9 March 2017 0.22290
Wednesday, 8 March 2017 0.22210
Tuesday, 7 March 2017 0.22241
Monday, 6 March 2017 0.22160
Sunday, 5 March 2017 0.21986
Saturday, 4 March 2017 0.21940
Friday, 3 March 2017 0.21940
Thursday, 2 March 2017 0.21992
Wednesday, 1 March 2017 0.22165
Tuesday, 28 February 2017 0.22090
Monday, 27 February 2017 0.21890
Sunday, 26 February 2017 0.21756
Saturday, 25 February 2017 0.21603
Friday, 24 February 2017 0.21603
Thursday, 23 February 2017 0.21469
Wednesday, 22 February 2017 0.21654
Tuesday, 21 February 2017 0.21577
Monday, 20 February 2017 0.21563
Sunday, 19 February 2017 0.21671
Saturday, 18 February 2017 0.21705
Friday, 17 February 2017 0.21705
Thursday, 16 February 2017 0.21494
Wednesday, 15 February 2017 0.21423
Tuesday, 14 February 2017 0.21339
Monday, 13 February 2017 0.21229
Sunday, 12 February 2017 0.21307
Saturday, 11 February 2017 0.21283
Friday, 10 February 2017 0.21283
Thursday, 9 February 2017 0.21315
Wednesday, 8 February 2017 0.21236
Tuesday, 7 February 2017 0.21291
Monday, 6 February 2017 0.21382
Sunday, 5 February 2017 0.21370
Saturday, 4 February 2017 0.21295
Friday, 3 February 2017 0.21295
Thursday, 2 February 2017 0.21177
Wednesday, 1 February 2017 0.20879
Tuesday, 31 January 2017 0.21037
Monday, 30 January 2017 0.21173
Sunday, 29 January 2017 0.21060
Saturday, 28 January 2017 0.21064
Friday, 27 January 2017 0.21064
Thursday, 26 January 2017 0.20897
Wednesday, 25 January 2017 0.20857
Tuesday, 24 January 2017 0.21011
Monday, 23 January 2017 0.20997
Sunday, 22 January 2017 0.21212
Saturday, 21 January 2017 0.21193
Friday, 20 January 2017 0.21193
Thursday, 19 January 2017 0.21195
Wednesday, 18 January 2017 0.21287
Tuesday, 17 January 2017 0.21115
Monday, 16 January 2017 0.21674
Sunday, 15 January 2017 0.21723
Saturday, 14 January 2017 0.21445
Friday, 13 January 2017 0.21445
Thursday, 12 January 2017 0.21432
Wednesday, 11 January 2017 0.21355
Tuesday, 10 January 2017 0.21298
Monday, 9 January 2017 0.21334
Sunday, 8 January 2017 0.21106
Saturday, 7 January 2017 0.21126
Friday, 6 January 2017 0.21126
Thursday, 5 January 2017 0.20866
Wednesday, 4 January 2017 0.21003
Tuesday, 3 January 2017 0.21085
Monday, 2 January 2017 0.21129
Sunday, 1 January 2016 0.21049
Saturday, 31 December 2016 0.20975
Friday, 30 December 2016 0.20975
Thursday, 29 December 2016 0.21190
Wednesday, 28 December 2016 0.21197
Tuesday, 27 December 2016 0.21125
Monday, 26 December 2016 0.21282
Sunday, 25 December 2016 0.21401
Saturday, 24 December 2016 0.21275
Friday, 23 December 2016 0.21275
Thursday, 22 December 2016 0.21274
Wednesday, 21 December 2016 0.21108
Tuesday, 20 December 2016 0.20981
Monday, 19 December 2016 0.20846
Sunday, 18 December 2016 0.20631
Saturday, 17 December 2016 0.20642
Friday, 16 December 2016 0.20642
Thursday, 15 December 2016 0.20847
Wednesday, 14 December 2016 0.20811
Tuesday, 13 December 2016 0.20703
Monday, 12 December 2016 0.20626
Sunday, 11 December 2016 0.20757
Saturday, 10 December 2016 0.20715
Friday, 9 December 2016 0.20715
Thursday, 8 December 2016 0.20790
Wednesday, 7 December 2016 0.20818
Tuesday, 6 December 2016 0.20628
Monday, 5 December 2016 0.20554
Sunday, 4 December 2016 0.20602
Saturday, 3 December 2016 0.20531
Friday, 2 December 2016 0.20531
Thursday, 1 December 2016 0.20673
Wednesday, 30 November 2016 0.20794
Tuesday, 29 November 2016 0.20824
Monday, 28 November 2016 0.20863
Sunday, 27 November 2016 0.20697
Saturday, 26 November 2016 0.20626
Friday, 25 November 2016 0.20626
Thursday, 24 November 2016 0.20714
Wednesday, 23 November 2016 0.20773
Tuesday, 22 November 2016 0.20818
Monday, 21 November 2016 0.20668
Sunday, 20 November 2016 0.20805
Saturday, 19 November 2016 0.20794
Friday, 18 November 2016 0.20794
Thursday, 17 November 2016 0.20789
Wednesday, 16 November 2016 0.20826
Tuesday, 15 November 2016 0.20869
Monday, 14 November 2016 0.20737
Sunday, 13 November 2016 0.20671
Saturday, 12 November 2016 0.20622
Friday, 11 November 2016 0.20622
Thursday, 10 November 2016 0.20754
Wednesday, 9 November 2016 0.21051
Tuesday, 8 November 2016 0.21230
Monday, 7 November 2016 0.21121
Sunday, 6 November 2016 0.21074
Saturday, 5 November 2016 0.21005
Friday, 4 November 2016 0.21005
Thursday, 3 November 2016 0.20997
Wednesday, 2 November 2016 0.21294
Tuesday, 1 November 2016 0.21407
Monday, 31 October 2016 0.21254
Sunday, 30 October 2016 0.21283
Saturday, 29 October 2016 0.21234
Friday, 28 October 2016 0.21234
Thursday, 27 October 2016 0.21309
Wednesday, 26 October 2016 0.21222
Tuesday, 25 October 2016 0.21292
Monday, 24 October 2016 0.21165
Sunday, 23 October 2016 0.21140
Saturday, 22 October 2016 0.21143
Friday, 21 October 2016 0.21143
Thursday, 20 October 2016 0.21162
Wednesday, 19 October 2016 0.21192
Tuesday, 18 October 2016 0.21220
Monday, 17 October 2016 0.21398
Sunday, 16 October 2016 0.21483
Saturday, 15 October 2016 0.21423
Friday, 14 October 2016 0.21423
Thursday, 13 October 2016 0.21428
Wednesday, 12 October 2016 0.21443
Tuesday, 11 October 2016 0.21455
Monday, 10 October 2016 0.21291
Sunday, 9 October 2016 0.21181
Saturday, 8 October 2016 0.21085
Friday, 7 October 2016 0.21085
Thursday, 6 October 2016 0.21908
Wednesday, 5 October 2016 0.20741
Tuesday, 4 October 2016 0.20740
Monday, 3 October 2016 0.20645
Sunday, 2 October 2016 0.20600
Saturday, 1 October 2016 0.20484
Friday, 30 September 2016 0.20484
Thursday, 29 September 2016 0.20491
Wednesday, 28 September 2016 0.20386
Tuesday, 27 September 2016 0.20455
Monday, 26 September 2016 0.20512

Converter Israeli new shekel / Falkland Islands pound

Monday, 25 September 2017 ll➤ 1 ILS = 0.21186 FKP ✅ Converter Israeli new shekel Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Falkland Islands pound parity obtained here was updated on the 25 Sep 2017

1 ILS = 0.21186 FKP

You can change the currencies in the form.