Israeli new shekel to Guatemalan quetzal Converter

Q
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Guatemalan quetzal was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 192.79 Guatemalan quetzal

The worst day to change Israeli new shekel in Guatemalan quetzal was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 192.79 Guatemalan quetzal

Israeli new shekel to Guatemalan quetzal conversion table

Israeli new shekel (ILS) Guatemalan quetzal (GTQ)
 1.00 Q 2.04
 2.00 Q 4.08
 3.00 Q 6.12
 4.00 Q 8.16
 5.00 Q 10.21
 6.00 Q 12.25
 7.00 Q 14.29
 8.00 Q 16.33
 9.00 Q 18.37
 10.00 Q 20.41
 15.00 Q 30.62
 20.00 Q 40.82
 25.00 Q 51.03
 30.00 Q 61.24
 40.00 Q 81.65
 50.00 Q 102.06
 60.00 Q 122.47
 70.00 Q 142.88
 80.00 Q 163.30
 90.00 Q 183.71
 100.00 Q 204.12
 150.00 Q 306.18
 200.00 Q 408.24
 500.00 Q 1 020.60
 1 000.00 Q 2 041.20

convert Guatemalan quetzal to Israeli new shekel

Currency Of Israel

Currency Of Guatemala

Historical Israeli new shekel / Guatemalan quetzal

History of daily rates ILS /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 7 June 2011

  • 1 Israeli new shekel = 2.3315514304177 Guatemalan quetzal

the minimum on Tuesday, 14 January 2003

  • 1 Israeli new shekel = 1.5694382418616 Guatemalan quetzal
Date ILS/GTQ
Wednesday, 26 July 2017 2.0404
Tuesday, 25 July 2017 2.0400
Monday, 24 July 2017 2.0476
Sunday, 23 July 2017 2.0416
Saturday, 22 July 2017 2.0413
Friday, 21 July 2017 2.0413
Thursday, 20 July 2017 2.0303
Wednesday, 19 July 2017 2.0379
Tuesday, 18 July 2017 2.0435
Monday, 17 July 2017 2.0340
Sunday, 16 July 2017 2.0477
Saturday, 15 July 2017 2.0554
Friday, 14 July 2017 2.0554
Thursday, 13 July 2017 2.0649
Wednesday, 12 July 2017 2.0740
Tuesday, 11 July 2017 2.0555
Monday, 10 July 2017 2.0639
Sunday, 9 July 2017 2.0751
Saturday, 8 July 2017 2.0735
Friday, 7 July 2017 2.0719
Thursday, 6 July 2017 2.0785
Wednesday, 5 July 2017 2.0876
Tuesday, 4 July 2017 2.0867
Monday, 3 July 2017 2.0947
Sunday, 2 July 2017 2.0987
Saturday, 1 July 2017 2.0991
Friday, 30 June 2017 2.0991
Thursday, 29 June 2017 2.0958
Wednesday, 28 June 2017 2.0902
Tuesday, 27 June 2017 2.0850
Monday, 26 June 2017 2.0848
Sunday, 25 June 2017 2.0675
Saturday, 24 June 2017 2.0676
Friday, 23 June 2017 2.0676
Thursday, 22 June 2017 2.0717
Wednesday, 21 June 2017 2.0686
Tuesday, 20 June 2017 2.0779
Monday, 19 June 2017 2.0813
Sunday, 18 June 2017 2.0864
Saturday, 17 June 2017 2.0866
Friday, 16 June 2017 2.0866
Thursday, 15 June 2017 2.0830
Wednesday, 14 June 2017 2.0856
Tuesday, 13 June 2017 2.0810
Monday, 12 June 2017 2.0772
Sunday, 11 June 2017 2.0782
Saturday, 10 June 2017 2.0772
Friday, 9 June 2017 2.0772
Thursday, 8 June 2017 2.0885
Wednesday, 7 June 2017 2.0688
Tuesday, 6 June 2017 2.0710
Monday, 5 June 2017 2.0749
Sunday, 4 June 2017 2.0638
Saturday, 3 June 2017 2.0745
Friday, 2 June 2017 2.0745
Thursday, 1 June 2017 2.0733
Wednesday, 31 May 2017 2.0727
Tuesday, 30 May 2017 2.0673
Monday, 29 May 2017 2.0645
Sunday, 28 May 2017 2.0602
Saturday, 27 May 2017 2.0611
Friday, 26 May 2017 2.0611
Thursday, 25 May 2017 2.0581
Wednesday, 24 May 2017 2.0439
Tuesday, 23 May 2017 2.0416
Monday, 22 May 2017 2.0437
Sunday, 21 May 2017 2.0387
Saturday, 20 May 2017 2.0403
Friday, 19 May 2017 2.0399
Thursday, 18 May 2017 2.0405
Wednesday, 17 May 2017 2.0314
Tuesday, 16 May 2017 2.0391
Monday, 15 May 2017 2.0345
Sunday, 14 May 2017 2.0365
Saturday, 13 May 2017 2.0329
Friday, 12 May 2017 2.0329
Thursday, 11 May 2017 2.0309
Wednesday, 10 May 2017 2.0356
Tuesday, 9 May 2017 2.0320
Monday, 8 May 2017 2.0365
Sunday, 7 May 2017 2.0420
Saturday, 6 May 2017 2.0409
Friday, 5 May 2017 2.0409
Thursday, 4 May 2017 2.0338
Wednesday, 3 May 2017 2.0262
Tuesday, 2 May 2017 2.0327
Monday, 1 May 2017 2.0324
Sunday, 30 April 2017 2.0278
Saturday, 29 April 2017 2.0289
Friday, 28 April 2017 2.0289
Thursday, 27 April 2017 2.0218
Wednesday, 26 April 2017 2.0163
Tuesday, 25 April 2017 2.0162
Monday, 24 April 2017 2.0070
Sunday, 23 April 2017 1.9840
Saturday, 22 April 2017 1.9953
Friday, 21 April 2017 1.9953
Thursday, 20 April 2017 1.9953
Wednesday, 19 April 2017 1.9983
Tuesday, 18 April 2017 1.9982
Monday, 17 April 2017 2.0030
Sunday, 16 April 2017 2.0063
Saturday, 15 April 2017 2.0002
Friday, 14 April 2017 2.0002
Thursday, 13 April 2017 2.0014
Wednesday, 12 April 2017 2.0138
Tuesday, 11 April 2017 2.0042
Monday, 10 April 2017 2.0029
Sunday, 9 April 2017 2.0144
Saturday, 8 April 2017 2.0020
Friday, 7 April 2017 2.0020
Thursday, 6 April 2017 2.0119
Wednesday, 5 April 2017 2.0104
Tuesday, 4 April 2017 2.0089
Monday, 3 April 2017 2.0166
Sunday, 2 April 2017 2.0229
Saturday, 1 April 2017 2.0214
Friday, 31 March 2017 2.0214
Thursday, 30 March 2017 2.0174
Wednesday, 29 March 2017 2.0255
Tuesday, 28 March 2017 2.0270
Monday, 27 March 2017 2.0301
Sunday, 26 March 2017 2.0187
Saturday, 25 March 2017 2.0175
Friday, 24 March 2017 2.0175
Thursday, 23 March 2017 2.0080
Wednesday, 22 March 2017 2.0114
Tuesday, 21 March 2017 2.0168
Monday, 20 March 2017 2.0261
Sunday, 19 March 2017 2.0212
Saturday, 18 March 2017 2.0245
Friday, 17 March 2017 2.0245
Thursday, 16 March 2017 2.0295
Wednesday, 15 March 2017 2.0291
Tuesday, 14 March 2017 2.0080
Monday, 13 March 2017 2.0081
Sunday, 12 March 2017 2.0097
Saturday, 11 March 2017 2.0057
Friday, 10 March 2017 2.0057
Thursday, 9 March 2017 2.0016
Wednesday, 8 March 2017 1.9973
Tuesday, 7 March 2017 2.0029
Monday, 6 March 2017 2.0033
Sunday, 5 March 2017 1.9966
Saturday, 4 March 2017 1.9920
Friday, 3 March 2017 1.9920
Thursday, 2 March 2017 1.9939
Wednesday, 1 March 2017 2.0123
Tuesday, 28 February 2017 2.0183
Monday, 27 February 2017 2.0051
Sunday, 26 February 2017 1.9929
Saturday, 25 February 2017 1.9819
Friday, 24 February 2017 1.9819
Thursday, 23 February 2017 1.9890
Wednesday, 22 February 2017 1.9946
Tuesday, 21 February 2017 1.9911
Monday, 20 February 2017 1.9868
Sunday, 19 February 2017 1.9923
Saturday, 18 February 2017 1.9929
Friday, 17 February 2017 1.9929
Thursday, 16 February 2017 1.9912
Wednesday, 15 February 2017 1.9831
Tuesday, 14 February 2017 1.9784
Monday, 13 February 2017 1.9783
Sunday, 12 February 2017 1.9818
Saturday, 11 February 2017 1.9790
Friday, 10 February 2017 1.9790
Thursday, 9 February 2017 1.9836
Wednesday, 8 February 2017 1.9833
Tuesday, 7 February 2017 1.9843
Monday, 6 February 2017 1.9882
Sunday, 5 February 2017 1.9924
Saturday, 4 February 2017 1.9866
Friday, 3 February 2017 1.9866
Thursday, 2 February 2017 1.9829
Wednesday, 1 February 2017 1.9783
Tuesday, 31 January 2017 1.9818
Monday, 30 January 2017 1.9787
Sunday, 29 January 2017 1.9827
Saturday, 28 January 2017 1.9790
Friday, 27 January 2017 1.9790
Thursday, 26 January 2017 1.9726
Wednesday, 25 January 2017 1.9781
Tuesday, 24 January 2017 1.9793
Monday, 23 January 2017 1.9818
Sunday, 22 January 2017 1.9820
Saturday, 21 January 2017 1.9783
Friday, 20 January 2017 1.9783
Thursday, 19 January 2017 1.9728
Wednesday, 18 January 2017 1.9697
Tuesday, 17 January 2017 1.9759
Monday, 16 January 2017 1.9696
Sunday, 15 January 2017 1.9715
Saturday, 14 January 2017 1.9711
Friday, 13 January 2017 1.9711
Thursday, 12 January 2017 1.9671
Wednesday, 11 January 2017 1.9669
Tuesday, 10 January 2017 1.9576
Monday, 9 January 2017 1.9602
Sunday, 8 January 2017 1.9531
Saturday, 7 January 2017 1.9594
Friday, 6 January 2017 1.9594
Thursday, 5 January 2017 1.9550
Wednesday, 4 January 2017 1.9533
Tuesday, 3 January 2017 1.9462
Monday, 2 January 2017 1.9584
Sunday, 1 January 2016 1.9615
Saturday, 31 December 2016 1.9538
Friday, 30 December 2016 1.9538
Thursday, 29 December 2016 1.9585
Wednesday, 28 December 2016 1.9549
Tuesday, 27 December 2016 1.9564
Monday, 26 December 2016 1.9726
Sunday, 25 December 2016 1.9822
Saturday, 24 December 2016 1.9728
Friday, 23 December 2016 1.9728
Thursday, 22 December 2016 1.9731
Wednesday, 21 December 2016 1.9681
Tuesday, 20 December 2016 1.9581
Monday, 19 December 2016 1.9493
Sunday, 18 December 2016 1.9431
Saturday, 17 December 2016 1.9457
Friday, 16 December 2016 1.9457
Thursday, 15 December 2016 1.9553
Wednesday, 14 December 2016 1.9707
Tuesday, 13 December 2016 1.9787
Monday, 12 December 2016 1.9741
Sunday, 11 December 2016 1.9721
Saturday, 10 December 2016 1.9664
Friday, 9 December 2016 1.9664
Thursday, 8 December 2016 1.9742
Wednesday, 7 December 2016 1.9842
Tuesday, 6 December 2016 1.9742
Monday, 5 December 2016 1.9734
Sunday, 4 December 2016 1.9673
Saturday, 3 December 2016 1.9718
Friday, 2 December 2016 1.9718
Thursday, 1 December 2016 1.9597
Wednesday, 30 November 2016 1.9570
Tuesday, 29 November 2016 1.9574
Monday, 28 November 2016 1.9492
Sunday, 27 November 2016 1.9425
Saturday, 26 November 2016 1.9385
Friday, 25 November 2016 1.9385
Thursday, 24 November 2016 1.9387
Wednesday, 23 November 2016 1.9418
Tuesday, 22 November 2016 1.9444
Monday, 21 November 2016 1.9394
Sunday, 20 November 2016 1.9288
Saturday, 19 November 2016 1.9279
Friday, 18 November 2016 1.9279
Thursday, 17 November 2016 1.9361
Wednesday, 16 November 2016 1.9425
Tuesday, 15 November 2016 1.9480
Monday, 14 November 2016 1.9464
Sunday, 13 November 2016 1.9537
Saturday, 12 November 2016 1.9506
Friday, 11 November 2016 1.9506
Thursday, 10 November 2016 1.9562
Wednesday, 9 November 2016 1.9642
Tuesday, 8 November 2016 1.9749
Monday, 7 November 2016 1.9698
Sunday, 6 November 2016 1.9749
Saturday, 5 November 2016 1.9763
Friday, 4 November 2016 1.9763
Thursday, 3 November 2016 1.9650
Wednesday, 2 November 2016 1.9691
Tuesday, 1 November 2016 1.9721
Monday, 31 October 2016 1.9576
Sunday, 30 October 2016 1.9558
Saturday, 29 October 2016 1.9502
Friday, 28 October 2016 1.9502
Thursday, 27 October 2016 1.9539
Wednesday, 26 October 2016 1.9556
Tuesday, 25 October 2016 1.9484
Monday, 24 October 2016 1.9426
Sunday, 23 October 2016 1.9387
Saturday, 22 October 2016 1.9398
Friday, 21 October 2016 1.9398
Thursday, 20 October 2016 1.9448
Wednesday, 19 October 2016 1.9532
Tuesday, 18 October 2016 1.9531
Monday, 17 October 2016 1.9535
Sunday, 16 October 2016 1.9542
Saturday, 15 October 2016 1.9542
Friday, 14 October 2016 1.9542
Thursday, 13 October 2016 1.9612
Wednesday, 12 October 2016 1.9562
Tuesday, 11 October 2016 1.9610
Monday, 10 October 2016 1.9718
Sunday, 9 October 2016 1.9764
Saturday, 8 October 2016 1.9684
Friday, 7 October 2016 1.9684
Thursday, 6 October 2016 1.9805
Wednesday, 5 October 2016 1.9896
Tuesday, 4 October 2016 1.9868
Monday, 3 October 2016 1.9981
Sunday, 2 October 2016 2.0060
Saturday, 1 October 2016 2.0026
Friday, 30 September 2016 2.0026
Thursday, 29 September 2016 2.0026
Wednesday, 28 September 2016 2.0056
Tuesday, 27 September 2016 2.0048
Monday, 26 September 2016 2.0035
Sunday, 25 September 2016 1.9982
Saturday, 24 September 2016 1.9947
Friday, 23 September 2016 1.9947
Thursday, 22 September 2016 1.9970
Wednesday, 21 September 2016 1.9939
Tuesday, 20 September 2016 1.9880
Monday, 19 September 2016 1.9883
Sunday, 18 September 2016 1.9917
Saturday, 17 September 2016 1.9870
Friday, 16 September 2016 1.9870
Thursday, 15 September 2016 1.9921
Wednesday, 14 September 2016 1.9853
Tuesday, 13 September 2016 1.9847
Monday, 12 September 2016 1.9956
Sunday, 11 September 2016 2.0042
Saturday, 10 September 2016 2.0012
Friday, 9 September 2016 2.0012
Thursday, 8 September 2016 2.0031
Wednesday, 7 September 2016 2.0045
Tuesday, 6 September 2016 2.0065
Monday, 5 September 2016 2.0048
Sunday, 4 September 2016 2.0070
Saturday, 3 September 2016 2.0100
Friday, 2 September 2016 2.0100
Thursday, 1 September 2016 2.0011
Wednesday, 31 August 2016 1.9911
Tuesday, 30 August 2016 1.9913
Monday, 29 August 2016 1.9925
Sunday, 28 August 2016 2.0083
Saturday, 27 August 2016 1.9977
Friday, 26 August 2016 1.9977
Thursday, 25 August 2016 2.0075
Wednesday, 24 August 2016 2.0044
Tuesday, 23 August 2016 1.9974
Monday, 22 August 2016 1.9919
Sunday, 21 August 2016 1.9991
Saturday, 20 August 2016 1.9948
Friday, 19 August 2016 1.9948
Thursday, 18 August 2016 1.9944
Wednesday, 17 August 2016 1.9811
Tuesday, 16 August 2016 1.9814
Monday, 15 August 2016 1.9752
Sunday, 14 August 2016 1.9724
Saturday, 13 August 2016 1.9670
Friday, 12 August 2016 1.9670
Thursday, 11 August 2016 1.9704
Wednesday, 10 August 2016 1.9718
Tuesday, 9 August 2016 1.9731
Monday, 8 August 2016 1.9709
Sunday, 7 August 2016 1.9714
Saturday, 6 August 2016 1.9600
Friday, 5 August 2016 1.9600
Thursday, 4 August 2016 1.9690
Wednesday, 3 August 2016 1.9731
Tuesday, 2 August 2016 1.9832
Monday, 1 August 2016 1.9798
Sunday, 31 July 2016 1.9758
Saturday, 30 July 2016 1.9800
Friday, 29 July 2016 1.9800
Thursday, 28 July 2016 1.9762
Wednesday, 27 July 2016 1.9738

Converter Israeli new shekel / Guatemalan quetzal

Wednesday, 26 July 2017 ll➤ 1 ILS = 2.0404 GTQ ✅ Converter Israeli new shekel Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Guatemalan quetzal parity obtained here was updated on the 26 Jul 2017

1 ILS = 2.0404 GTQ

You can change the currencies in the form.