Israeli new shekel to Guatemalan quetzal Converter

Q

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Guatemalan quetzal was the Saturday, 30 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 192.28 Guatemalan quetzal

The worst day to change Israeli new shekel in Guatemalan quetzal was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 192.28 Guatemalan quetzal

Israeli new shekel to Guatemalan quetzal conversion table

Israeli new shekel (ILS) Guatemalan quetzal (GTQ)
₪ 1.00 Q 1.98
₪ 2.00 Q 3.96
₪ 3.00 Q 5.93
₪ 4.00 Q 7.91
₪ 5.00 Q 9.89
₪ 6.00 Q 11.87
₪ 7.00 Q 13.85
Israeli new shekel (ILS) Guatemalan quetzal (GTQ)
₪ 8.00 Q 15.83
₪ 9.00 Q 17.80
₪ 10.00 Q 19.78
₪ 15.00 Q 29.67
₪ 20.00 Q 39.57
₪ 25.00 Q 49.46
₪ 30.00 Q 59.35
Israeli new shekel (ILS) Guatemalan quetzal (GTQ)
₪ 40.00 Q 79.13
₪ 50.00 Q 98.92
₪ 60.00 Q 118.70
₪ 70.00 Q 138.48
₪ 80.00 Q 158.26
₪ 90.00 Q 178.05
₪ 100.00 Q 197.83

currency of Israel

currency of Guatemala

Converter Israeli new shekel / Guatemalan quetzal

2017-01-21 ► 1 ILS = 1.9783 GTQ ► Converter Israeli new shekel Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Guatemalan quetzal parity obtained here was updated on the 2017-01-21

1 ILS = 1.9783 GTQ

You can change the currencies in the form.

Historical Israeli new shekel / Guatemalan quetzal

History of daily rates ILS /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 7 June 2011

  • 1 Israeli new shekel = 2.3315514304177 Guatemalan quetzal

the minimum on Tuesday, 14 January 2003

  • 1 Israeli new shekel = 1.5694382418616 Guatemalan quetzal
Date ILS/GTQ
Saturday, 21 January 2017 1.9783
Friday, 20 January 2017 1.9783
Thursday, 19 January 2017 1.9728
Wednesday, 18 January 2017 1.9697
Tuesday, 17 January 2017 1.9759
Monday, 16 January 2017 1.9696
Sunday, 15 January 2017 1.9715
Saturday, 14 January 2017 1.9711
Friday, 13 January 2017 1.9711
Thursday, 12 January 2017 1.9671
Wednesday, 11 January 2017 1.9669
Tuesday, 10 January 2017 1.9576
Monday, 9 January 2017 1.9602
Sunday, 8 January 2017 1.9531
Saturday, 7 January 2017 1.9594
Friday, 6 January 2017 1.9594
Thursday, 5 January 2017 1.9550
Wednesday, 4 January 2017 1.9533
Tuesday, 3 January 2017 1.9462
Monday, 2 January 2017 1.9584
Sunday, 1 January 2016 1.9615
Saturday, 31 December 2016 1.9538
Friday, 30 December 2016 1.9538
Thursday, 29 December 2016 1.9585
Wednesday, 28 December 2016 1.9549
Tuesday, 27 December 2016 1.9564
Monday, 26 December 2016 1.9726
Sunday, 25 December 2016 1.9822
Saturday, 24 December 2016 1.9728
Friday, 23 December 2016 1.9728
Thursday, 22 December 2016 1.9731
Wednesday, 21 December 2016 1.9681
Tuesday, 20 December 2016 1.9581
Monday, 19 December 2016 1.9493
Sunday, 18 December 2016 1.9431
Saturday, 17 December 2016 1.9457
Friday, 16 December 2016 1.9457
Thursday, 15 December 2016 1.9553
Wednesday, 14 December 2016 1.9707
Tuesday, 13 December 2016 1.9787
Monday, 12 December 2016 1.9741
Sunday, 11 December 2016 1.9721
Saturday, 10 December 2016 1.9664
Friday, 9 December 2016 1.9664
Thursday, 8 December 2016 1.9742
Wednesday, 7 December 2016 1.9842
Tuesday, 6 December 2016 1.9742
Monday, 5 December 2016 1.9734
Sunday, 4 December 2016 1.9673
Saturday, 3 December 2016 1.9718
Friday, 2 December 2016 1.9718
Thursday, 1 December 2016 1.9597
Wednesday, 30 November 2016 1.9570
Tuesday, 29 November 2016 1.9574
Monday, 28 November 2016 1.9492
Sunday, 27 November 2016 1.9425
Saturday, 26 November 2016 1.9385
Friday, 25 November 2016 1.9385
Thursday, 24 November 2016 1.9387
Wednesday, 23 November 2016 1.9418
Tuesday, 22 November 2016 1.9444
Monday, 21 November 2016 1.9394
Sunday, 20 November 2016 1.9288
Saturday, 19 November 2016 1.9279
Friday, 18 November 2016 1.9279
Thursday, 17 November 2016 1.9361
Wednesday, 16 November 2016 1.9425
Tuesday, 15 November 2016 1.9480
Monday, 14 November 2016 1.9464
Sunday, 13 November 2016 1.9537
Saturday, 12 November 2016 1.9506
Friday, 11 November 2016 1.9506
Thursday, 10 November 2016 1.9562
Wednesday, 9 November 2016 1.9642
Tuesday, 8 November 2016 1.9749
Monday, 7 November 2016 1.9698
Sunday, 6 November 2016 1.9749
Saturday, 5 November 2016 1.9763
Friday, 4 November 2016 1.9763
Thursday, 3 November 2016 1.9650
Wednesday, 2 November 2016 1.9691
Tuesday, 1 November 2016 1.9721
Monday, 31 October 2016 1.9576
Sunday, 30 October 2016 1.9558
Saturday, 29 October 2016 1.9502
Friday, 28 October 2016 1.9502
Thursday, 27 October 2016 1.9539
Wednesday, 26 October 2016 1.9556
Tuesday, 25 October 2016 1.9484
Monday, 24 October 2016 1.9426
Sunday, 23 October 2016 1.9387
Saturday, 22 October 2016 1.9398
Friday, 21 October 2016 1.9398
Thursday, 20 October 2016 1.9448
Wednesday, 19 October 2016 1.9532
Tuesday, 18 October 2016 1.9531
Monday, 17 October 2016 1.9535
Sunday, 16 October 2016 1.9542
Saturday, 15 October 2016 1.9542
Friday, 14 October 2016 1.9542
Thursday, 13 October 2016 1.9612
Wednesday, 12 October 2016 1.9562
Tuesday, 11 October 2016 1.9610
Monday, 10 October 2016 1.9718
Sunday, 9 October 2016 1.9764
Saturday, 8 October 2016 1.9684
Friday, 7 October 2016 1.9684
Thursday, 6 October 2016 1.9805
Wednesday, 5 October 2016 1.9896
Tuesday, 4 October 2016 1.9868
Monday, 3 October 2016 1.9981
Sunday, 2 October 2016 2.0060
Saturday, 1 October 2016 2.0026
Friday, 30 September 2016 2.0026
Thursday, 29 September 2016 2.0026
Wednesday, 28 September 2016 2.0056
Tuesday, 27 September 2016 2.0048
Monday, 26 September 2016 2.0035
Sunday, 25 September 2016 1.9982
Saturday, 24 September 2016 1.9947
Friday, 23 September 2016 1.9947
Thursday, 22 September 2016 1.9970
Wednesday, 21 September 2016 1.9939
Tuesday, 20 September 2016 1.9880
Monday, 19 September 2016 1.9883
Sunday, 18 September 2016 1.9917
Saturday, 17 September 2016 1.9870
Friday, 16 September 2016 1.9870
Thursday, 15 September 2016 1.9921
Wednesday, 14 September 2016 1.9853
Tuesday, 13 September 2016 1.9847
Monday, 12 September 2016 1.9956
Sunday, 11 September 2016 2.0042
Saturday, 10 September 2016 2.0012
Friday, 9 September 2016 2.0012
Thursday, 8 September 2016 2.0031
Wednesday, 7 September 2016 2.0045
Tuesday, 6 September 2016 2.0065
Monday, 5 September 2016 2.0048
Sunday, 4 September 2016 2.0070
Saturday, 3 September 2016 2.0100
Friday, 2 September 2016 2.0100
Thursday, 1 September 2016 2.0011
Wednesday, 31 August 2016 1.9911
Tuesday, 30 August 2016 1.9913
Monday, 29 August 2016 1.9925
Sunday, 28 August 2016 2.0083
Saturday, 27 August 2016 1.9977
Friday, 26 August 2016 1.9977
Thursday, 25 August 2016 2.0075
Wednesday, 24 August 2016 2.0044
Tuesday, 23 August 2016 1.9974
Monday, 22 August 2016 1.9919
Sunday, 21 August 2016 1.9991
Saturday, 20 August 2016 1.9948
Friday, 19 August 2016 1.9948
Thursday, 18 August 2016 1.9944
Wednesday, 17 August 2016 1.9811
Tuesday, 16 August 2016 1.9814
Monday, 15 August 2016 1.9752
Sunday, 14 August 2016 1.9724
Saturday, 13 August 2016 1.9670
Friday, 12 August 2016 1.9670
Thursday, 11 August 2016 1.9704
Wednesday, 10 August 2016 1.9718
Tuesday, 9 August 2016 1.9731
Monday, 8 August 2016 1.9709
Sunday, 7 August 2016 1.9714
Saturday, 6 August 2016 1.9600
Friday, 5 August 2016 1.9600
Thursday, 4 August 2016 1.9690
Wednesday, 3 August 2016 1.9731
Tuesday, 2 August 2016 1.9832
Monday, 1 August 2016 1.9798
Sunday, 31 July 2016 1.9758
Saturday, 30 July 2016 1.9800
Friday, 29 July 2016 1.9800
Thursday, 28 July 2016 1.9762
Wednesday, 27 July 2016 1.9738
Tuesday, 26 July 2016 1.9700
Monday, 25 July 2016 1.9714
Sunday, 24 July 2016 2.0558
Saturday, 23 July 2016 2.0512
Friday, 22 July 2016 2.0512
Thursday, 21 July 2016 1.9698
Wednesday, 20 July 2016 1.9655
Tuesday, 19 July 2016 1.9715
Monday, 18 July 2016 1.9734
Sunday, 17 July 2016 1.9756
Saturday, 16 July 2016 1.9683
Friday, 15 July 2016 1.9678
Thursday, 14 July 2016 1.9764
Wednesday, 13 July 2016 1.9686
Tuesday, 12 July 2016 1.9662
Monday, 11 July 2016 1.9642
Sunday, 10 July 2016 1.9636
Saturday, 9 July 2016 1.9653
Friday, 8 July 2016 1.9653
Thursday, 7 July 2016 1.9678
Wednesday, 6 July 2016 1.9638
Tuesday, 5 July 2016 1.9723
Monday, 4 July 2016 1.9845
Sunday, 3 July 2016 1.9845
Saturday, 2 July 2016 1.9869
Friday, 1 July 2016 1.9869
Thursday, 30 June 2016 1.9778
Wednesday, 29 June 2016 1.9827
Tuesday, 28 June 2016 1.9721
Monday, 27 June 2016 1.9657
Sunday, 26 June 2016 1.9583
Saturday, 25 June 2016 1.9530
Friday, 24 June 2016 1.9530
Thursday, 23 June 2016 1.9979
Wednesday, 22 June 2016 1.9822
Tuesday, 21 June 2016 1.9755
Monday, 20 June 2016 1.9789
Sunday, 19 June 2016 1.9765
Saturday, 18 June 2016 1.9752
Friday, 17 June 2016 1.9764
Thursday, 16 June 2016 1.9811
Wednesday, 15 June 2016 1.9859
Tuesday, 14 June 2016 1.9849
Monday, 13 June 2016 1.9894
Sunday, 12 June 2016 1.9896
Saturday, 11 June 2016 1.9896
Friday, 10 June 2016 1.9902
Thursday, 9 June 2016 1.9940
Wednesday, 8 June 2016 1.9961
Tuesday, 7 June 2016 1.9927
Monday, 6 June 2016 1.9801
Sunday, 5 June 2016 1.9791
Saturday, 4 June 2016 1.9759
Friday, 3 June 2016 1.9783
Thursday, 2 June 2016 1.9807
Wednesday, 1 June 2016 1.9827
Tuesday, 31 May 2016 1.9839
Monday, 30 May 2016 1.9850
Sunday, 29 May 2016 1.9860
Saturday, 28 May 2016 1.9859
Friday, 27 May 2016 1.9901
Thursday, 26 May 2016 1.9843
Wednesday, 25 May 2016 1.9787
Tuesday, 24 May 2016 1.9728
Monday, 23 May 2016 1.9705
Sunday, 22 May 2016 1.9700
Saturday, 21 May 2016 1.9692
Friday, 20 May 2016 1.9806
Thursday, 19 May 2016 1.9917
Wednesday, 18 May 2016 2.0000
Tuesday, 17 May 2016 2.0072
Monday, 16 May 2016 2.0233
Sunday, 15 May 2016 2.0213
Saturday, 14 May 2016 2.0210
Friday, 13 May 2016 2.0289
Thursday, 12 May 2016 2.0306
Wednesday, 11 May 2016 2.0323
Tuesday, 10 May 2016 2.0350
Monday, 9 May 2016 2.0374
Sunday, 8 May 2016 2.0390
Saturday, 7 May 2016 2.0378
Friday, 6 May 2016 2.0416
Thursday, 5 May 2016 2.0419
Wednesday, 4 May 2016 2.0530
Tuesday, 3 May 2016 2.0632
Monday, 2 May 2016 2.0636
Sunday, 1 May 2016 2.0639
Saturday, 30 April 2016 2.0639
Friday, 29 April 2016 2.0575
Thursday, 28 April 2016 2.0579
Wednesday, 27 April 2016 2.0570
Tuesday, 26 April 2016 2.0554
Monday, 25 April 2016 2.0552
Sunday, 24 April 2016 2.0548
Saturday, 23 April 2016 2.0544
Friday, 22 April 2016 2.0530
Thursday, 21 April 2016 2.0549
Wednesday, 20 April 2016 2.0527
Tuesday, 19 April 2016 2.0499
Monday, 18 April 2016 2.0471
Sunday, 17 April 2016 2.0470
Saturday, 16 April 2016 2.0477
Friday, 15 April 2016 2.0464
Thursday, 14 April 2016 2.0492
Wednesday, 13 April 2016 2.0489
Tuesday, 12 April 2016 2.0448
Monday, 11 April 2016 2.0409
Sunday, 10 April 2016 2.0402
Saturday, 9 April 2016 2.0402
Friday, 8 April 2016 2.0338
Thursday, 7 April 2016 2.0231
Wednesday, 6 April 2016 2.0295
Tuesday, 5 April 2016 2.0386
Monday, 4 April 2016 2.0400
Sunday, 3 April 2016 2.0407
Saturday, 2 April 2016 2.0401
Friday, 1 April 2016 2.0452
Thursday, 31 March 2016 2.0362
Wednesday, 30 March 2016 2.0242
Tuesday, 29 March 2016 2.0198
Monday, 28 March 2016 2.0181
Sunday, 27 March 2016 2.0188
Saturday, 26 March 2016 2.0188
Friday, 25 March 2016 2.0189
Thursday, 24 March 2016 2.0193
Wednesday, 23 March 2016 2.0135
Tuesday, 22 March 2016 2.0102
Monday, 21 March 2016 2.0118
Sunday, 20 March 2016 2.0120
Saturday, 19 March 2016 2.0107
Friday, 18 March 2016 1.9995
Thursday, 17 March 2016 1.9867
Wednesday, 16 March 2016 1.9851
Tuesday, 15 March 2016 1.9881
Monday, 14 March 2016 1.9889
Sunday, 13 March 2016 1.9880
Saturday, 12 March 2016 1.9847
Friday, 11 March 2016 1.9822
Thursday, 10 March 2016 1.9733
Wednesday, 9 March 2016 1.9652
Tuesday, 8 March 2016 1.9639
Monday, 7 March 2016 1.9681
Sunday, 6 March 2016 1.9683
Saturday, 5 March 2016 1.9683
Friday, 4 March 2016 1.9781
Thursday, 3 March 2016 1.9798
Wednesday, 2 March 2016 1.9755
Tuesday, 1 March 2016 1.9679
Monday, 29 February 2016 1.9665
Sunday, 28 February 2016 1.9670
Saturday, 27 February 2016 1.9657
Friday, 26 February 2016 1.9652
Thursday, 25 February 2016 1.9596
Wednesday, 24 February 2016 1.9642
Tuesday, 23 February 2016 1.9628
Monday, 22 February 2016 1.9604
Sunday, 21 February 2016 1.9611
Saturday, 20 February 2016 1.9611
Friday, 19 February 2016 1.9633
Thursday, 18 February 2016 1.9631
Wednesday, 17 February 2016 1.9617
Tuesday, 16 February 2016 1.9684
Monday, 15 February 2016 1.9705
Sunday, 14 February 2016 1.9713
Saturday, 13 February 2016 1.9712
Friday, 12 February 2016 1.9698
Thursday, 11 February 2016 1.9745
Wednesday, 10 February 2016 1.9703
Tuesday, 9 February 2016 1.9684
Monday, 8 February 2016 1.9683
Sunday, 7 February 2016 1.9682
Saturday, 6 February 2016 1.9681
Friday, 5 February 2016 1.9523
Thursday, 4 February 2016 1.9369
Wednesday, 3 February 2016 1.9381
Tuesday, 2 February 2016 1.9420
Monday, 1 February 2016 1.9437
Sunday, 31 January 2016 1.9439
Saturday, 30 January 2016 1.9403
Friday, 29 January 2016 1.9381
Thursday, 28 January 2016 1.9282
Wednesday, 27 January 2016 1.9274
Tuesday, 26 January 2016 1.9244
Monday, 25 January 2016 1.9228
Sunday, 24 January 2016 1.9238
Saturday, 23 January 2016 1.9238