Israeli new shekel to Guatemalan quetzal Converter

Q

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Guatemalan quetzal was the Saturday, 30 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 192.04 Guatemalan quetzal

The worst day to change Israeli new shekel in Guatemalan quetzal was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 192.04 Guatemalan quetzal

Graphic Israeli new shekel / Guatemalan quetzal

Israeli new shekel to Guatemalan quetzal conversion table

1 israeli new shekel = 1.97 Q
2 israeli new shekel = 3.94 Q
3 israeli new shekel = 5.92 Q
4 israeli new shekel = 7.89 Q
5 israeli new shekel = 9.86 Q
6 israeli new shekel = 11.83 Q
7 israeli new shekel = 13.80 Q
8 israeli new shekel = 15.77 Q
9 israeli new shekel = 17.75 Q
10 israeli new shekel = 19.72 Q
15 israeli new shekel = 29.58 Q
20 israeli new shekel = 39.44 Q
25 israeli new shekel = 49.30 Q
30 israeli new shekel = 59.15 Q
40 israeli new shekel = 78.87 Q
50 israeli new shekel = 98.59 Q
60 israeli new shekel = 118.31 Q
70 israeli new shekel = 138.03 Q
80 israeli new shekel = 157.74 Q
90 israeli new shekel = 177.46 Q
100 israeli new shekel = 197.18 Q

currency of Israel

currency of Guatemala

Converter Israeli new shekel / Guatemalan quetzal

2016-12-04 ► 1 ILS = 1.9718 GTQ ► Converter Israeli new shekel Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Guatemalan quetzal parity obtained here was updated on the 2016-12-04

1 ILS = 1.9718 GTQ

You can change the currencies in the form.

Historical Israeli new shekel / Guatemalan quetzal

History of daily rates ILS /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 7 June 2011

  • 1 Israeli new shekel = 2.3315514304177 Guatemalan quetzal

the minimum on Tuesday, 14 January 2003

  • 1 Israeli new shekel = 1.5694382418616 Guatemalan quetzal
date  
2016-12-04 1.9718
2016-12-03 1.9718
2016-12-02 1.9718
2016-12-01 1.9597
2016-11-30 1.9570
2016-11-29 1.9574
2016-11-28 1.9492
2016-11-27 1.9425
2016-11-26 1.9385
2016-11-25 1.9385
2016-11-24 1.9387
2016-11-23 1.9418
2016-11-22 1.9444
2016-11-21 1.9394
2016-11-20 1.9288
2016-11-19 1.9279
2016-11-18 1.9279
2016-11-17 1.9361
2016-11-16 1.9425
2016-11-15 1.9480
2016-11-14 1.9464
2016-11-13 1.9537
2016-11-12 1.9506
2016-11-11 1.9506
2016-11-10 1.9562
2016-11-09 1.9642
2016-11-08 1.9749
2016-11-07 1.9698
2016-11-06 1.9749
2016-11-05 1.9763
2016-11-04 1.9763
2016-11-03 1.9650
2016-11-02 1.9691
2016-11-01 1.9721
2016-10-31 1.9576
2016-10-30 1.9558
2016-10-29 1.9502
2016-10-28 1.9502
2016-10-27 1.9539
2016-10-26 1.9556
2016-10-25 1.9484
2016-10-24 1.9426
2016-10-23 1.9387
2016-10-22 1.9398
2016-10-21 1.9398
2016-10-20 1.9448
2016-10-19 1.9532
2016-10-18 1.9531
2016-10-17 1.9535
2016-10-16 1.9542
2016-10-15 1.9542
2016-10-14 1.9542
2016-10-13 1.9612
2016-10-12 1.9562
2016-10-11 1.9610
2016-10-10 1.9718
2016-10-09 1.9764
2016-10-08 1.9684
2016-10-07 1.9684
2016-10-06 1.9805
2016-10-05 1.9896
2016-10-04 1.9868
2016-10-03 1.9981
2016-10-02 2.0060
2016-10-01 2.0026
2016-09-30 2.0026
2016-09-29 2.0026
2016-09-28 2.0056
2016-09-27 2.0048
2016-09-26 2.0035
2016-09-25 1.9982
2016-09-24 1.9947
2016-09-23 1.9947
2016-09-22 1.9970
2016-09-21 1.9939
2016-09-20 1.9880
2016-09-19 1.9883
2016-09-18 1.9917
2016-09-17 1.9870
2016-09-16 1.9870
2016-09-15 1.9921
2016-09-14 1.9853
2016-09-13 1.9847
2016-09-12 1.9956
2016-09-11 2.0042
2016-09-10 2.0012
2016-09-09 2.0012
2016-09-08 2.0031
2016-09-07 2.0045
2016-09-06 2.0065
2016-09-05 2.0048
2016-09-04 2.0070
2016-09-03 2.0100
2016-09-02 2.0100
2016-09-01 2.0011
2016-08-31 1.9911
2016-08-30 1.9913
2016-08-29 1.9925
2016-08-28 2.0083
2016-08-27 1.9977
2016-08-26 1.9977
2016-08-25 2.0075
2016-08-24 2.0044
2016-08-23 1.9974
2016-08-22 1.9919
2016-08-21 1.9991
2016-08-20 1.9948
2016-08-19 1.9948
2016-08-18 1.9944
2016-08-17 1.9811
2016-08-16 1.9814
2016-08-15 1.9752
2016-08-14 1.9724
2016-08-13 1.9670
2016-08-12 1.9670
2016-08-11 1.9704
2016-08-10 1.9718
2016-08-09 1.9731
2016-08-08 1.9709
2016-08-07 1.9714
2016-08-06 1.9600
2016-08-05 1.9600
2016-08-04 1.9690
2016-08-03 1.9731
2016-08-02 1.9832
2016-08-01 1.9798
2016-07-31 1.9758
2016-07-30 1.9800
2016-07-29 1.9800
2016-07-28 1.9762
2016-07-27 1.9738
2016-07-26 1.9700
2016-07-25 1.9714
2016-07-24 2.0558
2016-07-23 2.0512
2016-07-22 2.0512
2016-07-21 1.9698
2016-07-20 1.9655
2016-07-19 1.9715
2016-07-18 1.9734
2016-07-17 1.9756
2016-07-16 1.9683
2016-07-15 1.9678
2016-07-14 1.9764
2016-07-13 1.9686
2016-07-12 1.9662
2016-07-11 1.9642
2016-07-10 1.9636
2016-07-09 1.9653
2016-07-08 1.9653
2016-07-07 1.9678
2016-07-06 1.9638
2016-07-05 1.9723
2016-07-04 1.9845
2016-07-03 1.9845
2016-07-02 1.9869
2016-07-01 1.9869
2016-06-30 1.9778
2016-06-29 1.9827
2016-06-28 1.9721
2016-06-27 1.9657
2016-06-26 1.9583
2016-06-25 1.9530
2016-06-24 1.9530
2016-06-23 1.9979
2016-06-22 1.9822
2016-06-21 1.9755
2016-06-20 1.9789
2016-06-19 1.9765
2016-06-18 1.9752
2016-06-17 1.9764
2016-06-16 1.9811
2016-06-15 1.9859
2016-06-14 1.9849
2016-06-13 1.9894
2016-06-12 1.9896
2016-06-11 1.9896
2016-06-10 1.9902
2016-06-09 1.9940
2016-06-08 1.9961
2016-06-07 1.9927
2016-06-06 1.9801
2016-06-05 1.9791
2016-06-04 1.9759
2016-06-03 1.9783
2016-06-02 1.9807
2016-06-01 1.9827
2016-05-31 1.9839
2016-05-30 1.9850
2016-05-29 1.9860
2016-05-28 1.9859
2016-05-27 1.9901
2016-05-26 1.9843
2016-05-25 1.9787
2016-05-24 1.9728
2016-05-23 1.9705
2016-05-22 1.9700
2016-05-21 1.9692
2016-05-20 1.9806
2016-05-19 1.9917
2016-05-18 2.0000
2016-05-17 2.0072
2016-05-16 2.0233
2016-05-15 2.0213
2016-05-14 2.0210
2016-05-13 2.0289
2016-05-12 2.0306
2016-05-11 2.0323
2016-05-10 2.0350
2016-05-09 2.0374
2016-05-08 2.0390
2016-05-07 2.0378
2016-05-06 2.0416
2016-05-05 2.0419
2016-05-04 2.0530
2016-05-03 2.0632
2016-05-02 2.0636
2016-05-01 2.0639
2016-04-30 2.0639
2016-04-29 2.0575
2016-04-28 2.0579
2016-04-27 2.0570
2016-04-26 2.0554
2016-04-25 2.0552
2016-04-24 2.0548
2016-04-23 2.0544
2016-04-22 2.0530
2016-04-21 2.0549
2016-04-20 2.0527
2016-04-19 2.0499
2016-04-18 2.0471
2016-04-17 2.0470
2016-04-16 2.0477
2016-04-15 2.0464
2016-04-14 2.0492
2016-04-13 2.0489
2016-04-12 2.0448
2016-04-11 2.0409
2016-04-10 2.0402
2016-04-09 2.0402
2016-04-08 2.0338
2016-04-07 2.0231
2016-04-06 2.0295
2016-04-05 2.0386
2016-04-04 2.0400
2016-04-03 2.0407
2016-04-02 2.0401
2016-04-01 2.0452
2016-03-31 2.0362
2016-03-30 2.0242
2016-03-29 2.0198
2016-03-28 2.0181
2016-03-27 2.0188
2016-03-26 2.0188
2016-03-25 2.0189
2016-03-24 2.0193
2016-03-23 2.0135
2016-03-22 2.0102
2016-03-21 2.0118
2016-03-20 2.0120
2016-03-19 2.0107
2016-03-18 1.9995
2016-03-17 1.9867
2016-03-16 1.9851
2016-03-15 1.9881
2016-03-14 1.9889
2016-03-13 1.9880
2016-03-12 1.9847
2016-03-11 1.9822
2016-03-10 1.9733
2016-03-09 1.9652
2016-03-08 1.9639
2016-03-07 1.9681
2016-03-06 1.9683
2016-03-05 1.9683
2016-03-04 1.9781
2016-03-03 1.9798
2016-03-02 1.9755
2016-03-01 1.9679
2016-02-29 1.9665
2016-02-28 1.9670
2016-02-27 1.9657
2016-02-26 1.9652
2016-02-25 1.9596
2016-02-24 1.9642
2016-02-23 1.9628
2016-02-22 1.9604
2016-02-21 1.9611
2016-02-20 1.9611
2016-02-19 1.9633
2016-02-18 1.9631
2016-02-17 1.9617
2016-02-16 1.9684
2016-02-15 1.9705
2016-02-14 1.9713
2016-02-13 1.9712
2016-02-12 1.9698
2016-02-11 1.9745
2016-02-10 1.9703
2016-02-09 1.9684
2016-02-08 1.9683
2016-02-07 1.9682
2016-02-06 1.9681
2016-02-05 1.9523
2016-02-04 1.9369
2016-02-03 1.9381
2016-02-02 1.9420
2016-02-01 1.9437
2016-01-31 1.9439
2016-01-30 1.9403
2016-01-29 1.9381
2016-01-28 1.9282
2016-01-27 1.9274
2016-01-26 1.9244
2016-01-25 1.9228
2016-01-24 1.9238
2016-01-23 1.9238
2016-01-22 1.9214
2016-01-21 1.9204
2016-01-20 1.9293
2016-01-19 1.9311
2016-01-18 1.9350
2016-01-17 1.9333
2016-01-16 1.9334
2016-01-15 1.9395
2016-01-14 1.9443
2016-01-13 1.9434
2016-01-12 1.9451
2016-01-11 1.9488
2016-01-10 1.9488
2016-01-09 1.9492
2016-01-08 1.9474
2016-01-07 1.9432
2016-01-06 1.9517
2016-01-05 1.9519
2016-01-04 1.9580
2016-01-03 1.9583
2016-01-02 1.9584
2016-01-01 1.9584
2015-12-31 1.9567
2015-12-30 1.9583
2015-12-29 1.9605
2015-12-28 1.9592
2015-12-27 1.9598
2015-12-26 1.9596
2015-12-25 1.9576
2015-12-24 1.9574
2015-12-23 1.9558
2015-12-22 1.9572
2015-12-21 1.9566
2015-12-20 1.9565
2015-12-19 1.9587
2015-12-18 1.9596
2015-12-17 1.9635
2015-12-16 1.9686
2015-12-15 1.9722
2015-12-14 1.9727
2015-12-13 1.9717
2015-12-12 1.9711
2015-12-11 1.9687
2015-12-10 1.9653
2015-12-09 1.9656
2015-12-08 1.9775
2015-12-07 1.9793
2015-12-06 1.9781