Israeli new shekel to Guyanese dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Guyanese dollar was the Sunday, 11 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 5293.84 Guyanese dollar

The worst day to change Israeli new shekel in Guyanese dollar was the Monday, 11 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5293.84 Guyanese dollar

Israeli new shekel to Guyanese dollar conversion table

Israeli new shekel (ILS) Guyanese dollar (GYD)
 1.00 $ 58.01
 2.00 $ 116.01
 3.00 $ 174.02
 4.00 $ 232.02
 5.00 $ 290.03
 6.00 $ 348.04
 7.00 $ 406.04
 8.00 $ 464.05
 9.00 $ 522.05
 10.00 $ 580.06
 15.00 $ 870.09
 20.00 $ 1 160.12
 25.00 $ 1 450.15
 30.00 $ 1 740.18
 40.00 $ 2 320.24
 50.00 $ 2 900.30
 60.00 $ 3 480.36
 70.00 $ 4 060.42
 80.00 $ 4 640.48
 90.00 $ 5 220.54
 100.00 $ 5 800.60
 150.00 $ 8 700.90
 200.00 $ 11 601.20
 500.00 $ 29 003.00
 1 000.00 $ 58 006.00

convert Guyanese dollar to Israeli new shekel

Currency Of Israel

Currency Of Guyana

Historical Israeli new shekel / Guyanese dollar

History of daily rates ILS /GYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 62.599579063318 Guyanese dollar

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 35.910831573822 Guyanese dollar
Date ILS/GYD
Thursday, 22 June 2017 58.3629
Wednesday, 21 June 2017 57.9444
Tuesday, 20 June 2017 58.4647
Monday, 19 June 2017 58.7020
Sunday, 18 June 2017 58.8168
Saturday, 17 June 2017 58.8270
Friday, 16 June 2017 58.8270
Thursday, 15 June 2017 58.6094
Wednesday, 14 June 2017 58.7088
Tuesday, 13 June 2017 58.6536
Monday, 12 June 2017 58.1845
Sunday, 11 June 2017 59.2176
Saturday, 10 June 2017 59.1831
Friday, 9 June 2017 59.1831
Thursday, 8 June 2017 58.6933
Wednesday, 7 June 2017 59.1050
Tuesday, 6 June 2017 57.8872
Monday, 5 June 2017 58.4377
Sunday, 4 June 2017 58.3144
Saturday, 3 June 2017 58.1388
Friday, 2 June 2017 58.1388
Thursday, 1 June 2017 58.2850
Wednesday, 31 May 2017 58.5393
Tuesday, 30 May 2017 58.3016
Monday, 29 May 2017 57.6773
Sunday, 28 May 2017 57.9181
Saturday, 27 May 2017 57.8365
Friday, 26 May 2017 57.8365
Thursday, 25 May 2017 57.9180
Wednesday, 24 May 2017 57.8007
Tuesday, 23 May 2017 57.6376
Monday, 22 May 2017 57.7090
Sunday, 21 May 2017 57.7661
Saturday, 20 May 2017 57.9259
Friday, 19 May 2017 57.9259
Thursday, 18 May 2017 57.6058
Wednesday, 17 May 2017 57.3436
Tuesday, 16 May 2017 57.5649
Monday, 15 May 2017 57.6976
Sunday, 14 May 2017 57.7448
Saturday, 13 May 2017 57.6658
Friday, 12 May 2017 57.6658
Thursday, 11 May 2017 56.8386
Wednesday, 10 May 2017 56.9716
Tuesday, 9 May 2017 57.3478
Monday, 8 May 2017 57.4055
Sunday, 7 May 2017 57.6064
Saturday, 6 May 2017 57.5734
Friday, 5 May 2017 57.5734
Thursday, 4 May 2017 56.9032
Wednesday, 3 May 2017 56.8335
Tuesday, 2 May 2017 57.3734
Monday, 1 May 2017 56.8792
Sunday, 30 April 2017 57.2375
Saturday, 29 April 2017 57.2652
Friday, 28 April 2017 57.2652
Thursday, 27 April 2017 57.0120
Wednesday, 26 April 2017 57.1695
Tuesday, 25 April 2017 56.4234
Monday, 24 April 2017 56.6336
Sunday, 23 April 2017 56.3422
Saturday, 22 April 2017 55.8793
Friday, 21 April 2017 55.8793
Thursday, 20 April 2017 56.2761
Wednesday, 19 April 2017 56.4556
Tuesday, 18 April 2017 56.4145
Monday, 17 April 2017 56.5255
Sunday, 16 April 2017 56.5820
Saturday, 15 April 2017 56.4079
Friday, 14 April 2017 56.4079
Thursday, 13 April 2017 56.3841
Wednesday, 12 April 2017 56.7256
Tuesday, 11 April 2017 56.0865
Monday, 10 April 2017 56.4277
Sunday, 9 April 2017 56.8581
Saturday, 8 April 2017 56.5077
Friday, 7 April 2017 56.5077
Thursday, 6 April 2017 56.7059
Wednesday, 5 April 2017 56.2661
Tuesday, 4 April 2017 56.7138
Monday, 3 April 2017 56.9464
Sunday, 2 April 2017 57.1111
Saturday, 1 April 2017 57.0608
Friday, 31 March 2017 57.0608
Thursday, 30 March 2017 56.9753
Wednesday, 29 March 2017 57.2177
Tuesday, 28 March 2017 57.2650
Monday, 27 March 2017 57.2947
Sunday, 26 March 2017 56.4545
Saturday, 25 March 2017 56.4201
Friday, 24 March 2017 56.4201
Thursday, 23 March 2017 57.2256
Wednesday, 22 March 2017 56.8096
Tuesday, 21 March 2017 56.8750
Monday, 20 March 2017 56.9866
Sunday, 19 March 2017 56.4355
Saturday, 18 March 2017 56.4934
Friday, 17 March 2017 56.4934
Thursday, 16 March 2017 56.9648
Wednesday, 15 March 2017 56.6596
Tuesday, 14 March 2017 55.9573
Monday, 13 March 2017 56.2902
Sunday, 12 March 2017 56.9903
Saturday, 11 March 2017 56.8801
Friday, 10 March 2017 56.8801
Thursday, 9 March 2017 56.1976
Wednesday, 8 March 2017 56.0373
Tuesday, 7 March 2017 56.2977
Monday, 6 March 2017 56.2748
Sunday, 5 March 2017 56.0671
Saturday, 4 March 2017 56.5050
Friday, 3 March 2017 56.5050
Thursday, 2 March 2017 55.9617
Wednesday, 1 March 2017 56.5070
Tuesday, 28 February 2017 56.7204
Monday, 27 February 2017 56.4660
Sunday, 26 February 2017 56.1401
Saturday, 25 February 2017 55.8356
Friday, 24 February 2017 55.8356
Thursday, 23 February 2017 55.9290
Wednesday, 22 February 2017 55.9646
Tuesday, 21 February 2017 55.8373
Monday, 20 February 2017 55.2872
Sunday, 19 February 2017 56.3800
Saturday, 18 February 2017 56.3988
Friday, 17 February 2017 56.3988
Thursday, 16 February 2017 55.2069
Wednesday, 15 February 2017 55.2824
Tuesday, 14 February 2017 55.2061
Monday, 13 February 2017 55.0604
Sunday, 12 February 2017 54.9664
Saturday, 11 February 2017 54.8912
Friday, 10 February 2017 54.8912
Thursday, 9 February 2017 55.7931
Wednesday, 8 February 2017 55.2448
Tuesday, 7 February 2017 55.2521
Monday, 6 February 2017 55.2565
Sunday, 5 February 2017 54.8550
Saturday, 4 February 2017 54.6938
Friday, 3 February 2017 54.6938
Thursday, 2 February 2017 55.3234
Wednesday, 1 February 2017 54.3800
Tuesday, 31 January 2017 54.6951
Monday, 30 January 2017 54.8136
Sunday, 29 January 2017 55.4688
Saturday, 28 January 2017 55.3694
Friday, 27 January 2017 55.3694
Thursday, 26 January 2017 54.6144
Wednesday, 25 January 2017 54.6594
Tuesday, 24 January 2017 54.6273
Monday, 23 January 2017 54.6163
Sunday, 22 January 2017 54.0282
Saturday, 21 January 2017 53.9310
Friday, 20 January 2017 53.9310
Thursday, 19 January 2017 54.2556
Wednesday, 18 January 2017 54.1701
Tuesday, 17 January 2017 54.8571
Monday, 16 January 2017 53.6098
Sunday, 15 January 2017 54.2267
Saturday, 14 January 2017 54.2084
Friday, 13 January 2017 54.2084
Thursday, 12 January 2017 53.6082
Wednesday, 11 January 2017 54.0695
Tuesday, 10 January 2017 53.8162
Monday, 9 January 2017 53.8829
Sunday, 8 January 2017 54.2094
Saturday, 7 January 2017 54.3773
Friday, 6 January 2017 54.3773
Thursday, 5 January 2017 53.7124
Wednesday, 4 January 2017 53.6412
Tuesday, 3 January 2017 53.2681
Monday, 2 January 2017 53.3693
Sunday, 1 January 2016 53.6896
Saturday, 31 December 2016 53.4814
Friday, 30 December 2016 53.4814
Thursday, 29 December 2016 53.6074
Wednesday, 28 December 2016 53.5125
Tuesday, 27 December 2016 53.5494
Monday, 26 December 2016 54.4760
Sunday, 25 December 2016 54.0236
Saturday, 24 December 2016 53.7591
Friday, 23 December 2016 53.7591
Thursday, 22 December 2016 54.0065
Wednesday, 21 December 2016 53.8712
Tuesday, 20 December 2016 53.5936
Monday, 19 December 2016 53.3606
Sunday, 18 December 2016 53.2262
Saturday, 17 December 2016 53.9990
Friday, 16 December 2016 53.9990
Thursday, 15 December 2016 53.5240
Wednesday, 14 December 2016 53.9372
Tuesday, 13 December 2016 54.1596
Monday, 12 December 2016 54.0347
Sunday, 11 December 2016 53.9834
Saturday, 10 December 2016 53.8224
Friday, 9 December 2016 53.8224
Thursday, 8 December 2016 54.1657
Wednesday, 7 December 2016 54.4378
Tuesday, 6 December 2016 54.1684
Monday, 5 December 2016 54.2031
Sunday, 4 December 2016 53.7920
Saturday, 3 December 2016 53.9155
Friday, 2 December 2016 53.9155
Thursday, 1 December 2016 54.1235
Wednesday, 30 November 2016 54.0415
Tuesday, 29 November 2016 54.0974
Monday, 28 November 2016 53.8300
Sunday, 27 November 2016 53.2073
Saturday, 26 November 2016 53.0979
Friday, 25 November 2016 53.0979
Thursday, 24 November 2016 53.6198
Wednesday, 23 November 2016 53.7032
Tuesday, 22 November 2016 53.3159
Monday, 21 November 2016 53.6390
Sunday, 20 November 2016 53.3096
Saturday, 19 November 2016 53.2821
Friday, 18 November 2016 53.2821
Thursday, 17 November 2016 53.4392
Wednesday, 16 November 2016 53.8575
Tuesday, 15 November 2016 53.5466
Monday, 14 November 2016 53.4618
Sunday, 13 November 2016 54.0034
Saturday, 12 November 2016 53.9174
Friday, 11 November 2016 53.9174
Thursday, 10 November 2016 54.0978
Wednesday, 9 November 2016 54.1260
Tuesday, 8 November 2016 54.5885
Monday, 7 November 2016 54.4206
Sunday, 6 November 2016 54.6217
Saturday, 5 November 2016 54.6611
Friday, 4 November 2016 54.6611
Thursday, 3 November 2016 54.1976
Wednesday, 2 November 2016 54.4157
Tuesday, 1 November 2016 54.3730
Monday, 31 October 2016 54.0923
Sunday, 30 October 2016 54.2145
Saturday, 29 October 2016 54.0622
Friday, 28 October 2016 54.0622
Thursday, 27 October 2016 53.8821
Wednesday, 26 October 2016 53.9837
Tuesday, 25 October 2016 53.9081
Monday, 24 October 2016 53.7656
Sunday, 23 October 2016 53.6800
Saturday, 22 October 2016 53.7121
Friday, 21 October 2016 53.7121
Thursday, 20 October 2016 53.6948
Wednesday, 19 October 2016 54.0467
Tuesday, 18 October 2016 53.7822
Monday, 17 October 2016 54.0058
Sunday, 16 October 2016 54.1956
Saturday, 15 October 2016 54.1949
Friday, 14 October 2016 54.1949
Thursday, 13 October 2016 54.5063
Wednesday, 12 October 2016 54.2888
Tuesday, 11 October 2016 54.0107
Monday, 10 October 2016 54.5984
Sunday, 9 October 2016 54.7009
Saturday, 8 October 2016 54.4838
Friday, 7 October 2016 54.4838
Thursday, 6 October 2016 54.3295
Wednesday, 5 October 2016 54.9936
Tuesday, 4 October 2016 54.4458
Monday, 3 October 2016 55.0575
Sunday, 2 October 2016 55.2682
Saturday, 1 October 2016 55.1737
Friday, 30 September 2016 55.1737
Thursday, 29 September 2016 54.7837
Wednesday, 28 September 2016 55.3642
Tuesday, 27 September 2016 55.3791
Monday, 26 September 2016 54.8380
Sunday, 25 September 2016 55.1939
Saturday, 24 September 2016 55.0961
Friday, 23 September 2016 55.0961
Thursday, 22 September 2016 55.1687
Wednesday, 21 September 2016 55.0982
Tuesday, 20 September 2016 54.9606
Monday, 19 September 2016 54.9762
Sunday, 18 September 2016 55.0156
Saturday, 17 September 2016 54.8885
Friday, 16 September 2016 54.8885
Thursday, 15 September 2016 55.0215
Wednesday, 14 September 2016 54.8357
Tuesday, 13 September 2016 54.3221
Monday, 12 September 2016 55.0499
Sunday, 11 September 2016 55.2172
Saturday, 10 September 2016 55.1345
Friday, 9 September 2016 55.1345
Thursday, 8 September 2016 55.1855
Wednesday, 7 September 2016 55.1669
Tuesday, 6 September 2016 54.7634
Monday, 5 September 2016 55.0752
Sunday, 4 September 2016 55.1409
Saturday, 3 September 2016 54.9916
Friday, 2 September 2016 54.9916
Thursday, 1 September 2016 54.5743
Wednesday, 31 August 2016 54.6247
Tuesday, 30 August 2016 54.7472
Monday, 29 August 2016 54.7682
Sunday, 28 August 2016 55.2087
Saturday, 27 August 2016 54.9163
Friday, 26 August 2016 54.9163
Thursday, 25 August 2016 55.1885
Wednesday, 24 August 2016 55.0972
Tuesday, 23 August 2016 54.9713
Monday, 22 August 2016 54.8107
Sunday, 21 August 2016 55.1835
Saturday, 20 August 2016 55.0626
Friday, 19 August 2016 55.0626
Thursday, 18 August 2016 55.1446
Wednesday, 17 August 2016 54.8485
Tuesday, 16 August 2016 54.8409
Monday, 15 August 2016 54.9021
Sunday, 14 August 2016 54.5682
Saturday, 13 August 2016 54.4228
Friday, 12 August 2016 54.4228
Thursday, 11 August 2016 54.3834
Wednesday, 10 August 2016 54.3277
Tuesday, 9 August 2016 54.3532
Monday, 8 August 2016 54.2824
Sunday, 7 August 2016 53.8327
Saturday, 6 August 2016 53.5195
Friday, 5 August 2016 53.5195
Thursday, 4 August 2016 54.2095
Wednesday, 3 August 2016 54.2181
Tuesday, 2 August 2016 54.4842
Monday, 1 August 2016 54.3853
Sunday, 31 July 2016 54.2684
Saturday, 30 July 2016 54.3810
Friday, 29 July 2016 54.3810
Thursday, 28 July 2016 53.7713
Wednesday, 27 July 2016 54.0957
Tuesday, 26 July 2016 53.9652
Monday, 25 July 2016 53.6960
Sunday, 24 July 2016 54.0729
Saturday, 23 July 2016 53.9505
Friday, 22 July 2016 53.9505
Thursday, 21 July 2016 53.4681
Wednesday, 20 July 2016 53.3572
Tuesday, 19 July 2016 53.3559
Monday, 18 July 2016 53.4714
Sunday, 17 July 2016 53.4034
Saturday, 16 July 2016 53.2141
Friday, 15 July 2016 53.1655
Thursday, 14 July 2016 53.3106
Wednesday, 13 July 2016 53.3536
Tuesday, 12 July 2016 53.3497
Monday, 11 July 2016 52.9384
Sunday, 10 July 2016 53.3598
Saturday, 9 July 2016 53.3909
Friday, 8 July 2016 53.3917
Thursday, 7 July 2016 53.2838
Wednesday, 6 July 2016 53.0438
Tuesday, 5 July 2016 53.2464
Monday, 4 July 2016 53.7734
Sunday, 3 July 2016 53.7318
Saturday, 2 July 2016 53.7945
Friday, 1 July 2016 53.7945
Thursday, 30 June 2016 53.3142
Wednesday, 29 June 2016 53.7837
Tuesday, 28 June 2016 53.4908
Monday, 27 June 2016 53.3066
Sunday, 26 June 2016 53.1376
Saturday, 25 June 2016 53.1404
Friday, 24 June 2016 53.1404
Thursday, 23 June 2016 54.0579

Converter Israeli new shekel / Guyanese dollar

Thursday, 22 June 2017 ll➤ 1 ILS = 58.3629 GYD ✅ Converter Israeli new shekel Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Guyanese dollar parity obtained here was updated on the 22 Jun 2017

1 ILS = 58.3629 GYD

You can change the currencies in the form.