Israeli new shekel to Guyanese dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Guyanese dollar was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 5188.3 Guyanese dollar

The worst day to change Israeli new shekel in Guyanese dollar was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5188.3 Guyanese dollar

Graphic Israeli new shekel / Guyanese dollar

Israeli new shekel to Guyanese dollar conversion table

1 israeli new shekel = 53.82 $
2 israeli new shekel = 107.64 $
3 israeli new shekel = 161.47 $
4 israeli new shekel = 215.29 $
5 israeli new shekel = 269.11 $
6 israeli new shekel = 322.93 $
7 israeli new shekel = 376.76 $
8 israeli new shekel = 430.58 $
9 israeli new shekel = 484.40 $
10 israeli new shekel = 538.22 $
15 israeli new shekel = 807.34 $
20 israeli new shekel = 1 076.45 $
25 israeli new shekel = 1 345.56 $
30 israeli new shekel = 1 614.67 $
40 israeli new shekel = 2 152.90 $
50 israeli new shekel = 2 691.12 $
60 israeli new shekel = 3 229.34 $
70 israeli new shekel = 3 767.57 $
80 israeli new shekel = 4 305.79 $
90 israeli new shekel = 4 844.02 $
100 israeli new shekel = 5 382.24 $

currency of Israel

currency of Guyana

Converter Israeli new shekel / Guyanese dollar

2016-12-11 ► 1 ILS = 53.8224 GYD ► Converter Israeli new shekel Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Guyanese dollar parity obtained here was updated on the 2016-12-11

1 ILS = 53.8224 GYD

You can change the currencies in the form.

Historical Israeli new shekel / Guyanese dollar

History of daily rates ILS /GYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 62.599579063318 Guyanese dollar

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 35.910831573822 Guyanese dollar
date  
2016-12-11 53.8224
2016-12-10 53.8224
2016-12-09 53.8224
2016-12-08 54.1657
2016-12-07 54.4378
2016-12-06 54.1684
2016-12-05 54.2031
2016-12-04 53.7920
2016-12-03 53.9155
2016-12-02 53.9155
2016-12-01 54.1235
2016-11-30 54.0415
2016-11-29 54.0974
2016-11-28 53.8300
2016-11-27 53.2073
2016-11-26 53.0979
2016-11-25 53.0979
2016-11-24 53.6198
2016-11-23 53.7032
2016-11-22 53.3159
2016-11-21 53.6390
2016-11-20 53.3096
2016-11-19 53.2821
2016-11-18 53.2821
2016-11-17 53.4392
2016-11-16 53.8575
2016-11-15 53.5466
2016-11-14 53.4618
2016-11-13 54.0034
2016-11-12 53.9174
2016-11-11 53.9174
2016-11-10 54.0978
2016-11-09 54.1260
2016-11-08 54.5885
2016-11-07 54.4206
2016-11-06 54.6217
2016-11-05 54.6611
2016-11-04 54.6611
2016-11-03 54.1976
2016-11-02 54.4157
2016-11-01 54.3730
2016-10-31 54.0923
2016-10-30 54.2145
2016-10-29 54.0622
2016-10-28 54.0622
2016-10-27 53.8821
2016-10-26 53.9837
2016-10-25 53.9081
2016-10-24 53.7656
2016-10-23 53.6800
2016-10-22 53.7121
2016-10-21 53.7121
2016-10-20 53.6948
2016-10-19 54.0467
2016-10-18 53.7822
2016-10-17 54.0058
2016-10-16 54.1956
2016-10-15 54.1949
2016-10-14 54.1949
2016-10-13 54.5063
2016-10-12 54.2888
2016-10-11 54.0107
2016-10-10 54.5984
2016-10-09 54.7009
2016-10-08 54.4838
2016-10-07 54.4838
2016-10-06 54.3295
2016-10-05 54.9936
2016-10-04 54.4458
2016-10-03 55.0575
2016-10-02 55.2682
2016-10-01 55.1737
2016-09-30 55.1737
2016-09-29 54.7837
2016-09-28 55.3642
2016-09-27 55.3791
2016-09-26 54.8380
2016-09-25 55.1939
2016-09-24 55.0961
2016-09-23 55.0961
2016-09-22 55.1687
2016-09-21 55.0982
2016-09-20 54.9606
2016-09-19 54.9762
2016-09-18 55.0156
2016-09-17 54.8885
2016-09-16 54.8885
2016-09-15 55.0215
2016-09-14 54.8357
2016-09-13 54.3221
2016-09-12 55.0499
2016-09-11 55.2172
2016-09-10 55.1345
2016-09-09 55.1345
2016-09-08 55.1855
2016-09-07 55.1669
2016-09-06 54.7634
2016-09-05 55.0752
2016-09-04 55.1409
2016-09-03 54.9916
2016-09-02 54.9916
2016-09-01 54.5743
2016-08-31 54.6247
2016-08-30 54.7472
2016-08-29 54.7682
2016-08-28 55.2087
2016-08-27 54.9163
2016-08-26 54.9163
2016-08-25 55.1885
2016-08-24 55.0972
2016-08-23 54.9713
2016-08-22 54.8107
2016-08-21 55.1835
2016-08-20 55.0626
2016-08-19 55.0626
2016-08-18 55.1446
2016-08-17 54.8485
2016-08-16 54.8409
2016-08-15 54.9021
2016-08-14 54.5682
2016-08-13 54.4228
2016-08-12 54.4228
2016-08-11 54.3834
2016-08-10 54.3277
2016-08-09 54.3532
2016-08-08 54.2824
2016-08-07 53.8327
2016-08-06 53.5195
2016-08-05 53.5195
2016-08-04 54.2095
2016-08-03 54.2181
2016-08-02 54.4842
2016-08-01 54.3853
2016-07-31 54.2684
2016-07-30 54.3810
2016-07-29 54.3810
2016-07-28 53.7713
2016-07-27 54.0957
2016-07-26 53.9652
2016-07-25 53.6960
2016-07-24 54.0729
2016-07-23 53.9505
2016-07-22 53.9505
2016-07-21 53.4681
2016-07-20 53.3572
2016-07-19 53.3559
2016-07-18 53.4714
2016-07-17 53.4034
2016-07-16 53.2141
2016-07-15 53.1655
2016-07-14 53.3106
2016-07-13 53.3536
2016-07-12 53.3497
2016-07-11 52.9384
2016-07-10 53.3598
2016-07-09 53.3909
2016-07-08 53.3917
2016-07-07 53.2838
2016-07-06 53.0438
2016-07-05 53.2464
2016-07-04 53.7734
2016-07-03 53.7318
2016-07-02 53.7945
2016-07-01 53.7945
2016-06-30 53.3142
2016-06-29 53.7837
2016-06-28 53.4908
2016-06-27 53.3066
2016-06-26 53.1376
2016-06-25 53.1404
2016-06-24 53.1404
2016-06-23 54.0579
2016-06-22 53.9055
2016-06-21 53.2522
2016-06-20 53.5978
2016-06-19 53.5678
2016-06-18 53.1025
2016-06-17 53.1312
2016-06-16 53.4705
2016-06-15 53.6266
2016-06-14 53.6376
2016-06-13 53.8350
2016-06-12 53.7960
2016-06-11 53.7940
2016-06-10 53.6740
2016-06-09 53.8926
2016-06-08 54.0295
2016-06-07 53.7524
2016-06-06 53.7150
2016-06-05 53.6417
2016-06-04 53.6905
2016-06-03 53.7349
2016-06-02 53.8959
2016-06-01 53.7360
2016-05-31 53.9379
2016-05-30 53.8852
2016-05-29 53.9656
2016-05-28 53.9638
2016-05-27 54.0128
2016-05-26 53.8448
2016-05-25 53.5487
2016-05-24 53.4349
2016-05-23 53.4214
2016-05-22 53.4369
2016-05-21 53.4239
2016-05-20 53.7429
2016-05-19 53.8800
2016-05-18 54.2227
2016-05-17 54.0948
2016-05-16 54.7467
2016-05-15 54.6239
2016-05-14 54.6064
2016-05-13 54.8394
2016-05-12 55.0191
2016-05-11 54.8304
2016-05-10 54.7521
2016-05-09 54.7709
2016-05-08 54.8373
2016-05-07 54.7290
2016-05-06 54.6795
2016-05-05 54.4294
2016-05-04 54.9162
2016-05-03 55.1759
2016-05-02 55.3034
2016-05-01 55.2159
2016-04-30 55.2203
2016-04-29 54.7631
2016-04-28 55.0144
2016-04-27 54.7355
2016-04-26 54.9166
2016-04-25 54.6072
2016-04-24 54.5420
2016-04-23 54.5422
2016-04-22 54.9299
2016-04-21 54.7735
2016-04-20 55.0218
2016-04-19 54.8165
2016-04-18 54.6985
2016-04-17 54.6804
2016-04-16 54.6866
2016-04-15 54.8103
2016-04-14 54.5758
2016-04-13 54.5570
2016-04-12 54.6551
2016-04-11 54.7194
2016-04-10 54.7830
2016-04-09 54.7828
2016-04-08 54.5808
2016-04-07 54.1258
2016-04-06 54.5044
2016-04-05 54.6335
2016-04-04 54.7666
2016-04-03 54.7368
2016-04-02 54.7669
2016-04-01 54.7453
2016-03-31 54.6004
2016-03-30 54.2320
2016-03-29 54.0440
2016-03-28 54.0743
2016-03-27 54.0292
2016-03-26 54.0290
2016-03-25 54.0409
2016-03-24 54.0266
2016-03-23 53.8696
2016-03-22 53.6329
2016-03-21 53.7916
2016-03-20 53.7926
2016-03-19 53.6703
2016-03-18 53.3039
2016-03-17 53.2362
2016-03-16 53.1523
2016-03-15 53.3410
2016-03-14 53.4067
2016-03-13 53.3091
2016-03-12 53.2670
2016-03-11 53.2700
2016-03-10 53.0817
2016-03-09 52.9065
2016-03-08 52.9776
2016-03-07 53.1508
2016-03-06 53.1607
2016-03-05 53.1585
2016-03-04 53.4362
2016-03-03 53.3359
2016-03-02 53.2194
2016-03-01 53.0694
2016-02-29 52.9800
2016-02-28 53.0218
2016-02-27 52.9266
2016-02-26 53.0123
2016-02-25 52.8507
2016-02-24 53.0206
2016-02-23 52.8946
2016-02-22 52.9143
2016-02-21 53.0096
2016-02-20 53.0052
2016-02-19 53.0493
2016-02-18 53.1042
2016-02-17 52.8897
2016-02-16 53.1717
2016-02-15 53.2653
2016-02-14 53.2988
2016-02-13 53.2965
2016-02-12 53.2650
2016-02-11 53.4231
2016-02-10 53.3357
2016-02-09 52.9612
2016-02-08 53.0185
2016-02-07 53.0215
2016-02-06 53.0216
2016-02-05 52.8462
2016-02-04 52.4251
2016-02-03 52.0537
2016-02-02 52.4223
2016-02-01 52.4019
2016-01-31 52.4019
2016-01-30 52.2742
2016-01-29 52.2932
2016-01-28 52.0206
2016-01-27 51.9062
2016-01-26 52.0971
2016-01-25 51.8830
2016-01-24 51.9804
2016-01-23 51.9815
2016-01-22 52.0145
2016-01-21 51.9778
2016-01-20 52.2262
2016-01-19 52.4328
2016-01-18 52.5172
2016-01-17 52.4713
2016-01-16 52.4699
2016-01-15 52.5105
2016-01-14 52.5830
2016-01-13 52.4459
2016-01-12 52.5016
2016-01-11 52.5749
2016-01-10 52.6218
2016-01-09 52.6058
2016-01-08 52.6994
2016-01-07 52.4884
2016-01-06 52.7652
2016-01-05 52.7898
2016-01-04 53.0521
2016-01-03 53.1049
2016-01-02 53.1077
2016-01-01 53.1072
2015-12-31 53.0581
2015-12-30 52.9151
2015-12-29 53.2443
2015-12-28 52.9860
2015-12-27 53.0131
2015-12-26 53.0001
2015-12-25 52.9156
2015-12-24 53.0904
2015-12-23 53.1862
2015-12-22 53.0937
2015-12-21 53.1157
2015-12-20 53.1103
2015-12-19 53.2168
2015-12-18 53.1812
2015-12-17 53.1147
2015-12-16 53.3942
2015-12-15 53.5922
2015-12-14 53.5602
2015-12-13 53.5278