Israeli new shekel to Honduran lempira Converter

L

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Honduran lempira was the Thursday, 23 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 577.01 Honduran lempira

The worst day to change Israeli new shekel in Honduran lempira was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 577.01 Honduran lempira

Israeli new shekel to Honduran lempira conversion table

Israeli new shekel (ILS) Honduran lempira (HNL)
₪ 1.00 L 6.36
₪ 2.00 L 12.72
₪ 3.00 L 19.08
₪ 4.00 L 25.44
₪ 5.00 L 31.81
₪ 6.00 L 38.17
₪ 7.00 L 44.53
₪ 8.00 L 50.89
₪ 9.00 L 57.25
₪ 10.00 L 63.61
₪ 15.00 L 95.42
₪ 20.00 L 127.22
₪ 25.00 L 159.03
₪ 30.00 L 190.84
₪ 40.00 L 254.45
₪ 50.00 L 318.06
₪ 60.00 L 381.67
₪ 70.00 L 445.28
₪ 80.00 L 508.90
₪ 90.00 L 572.51
₪ 100.00 L 636.12
₪ 150.00 L 954.18
₪ 200.00 L 1 272.24
₪ 500.00 L 3 180.60
₪ 1 000.00 L 6 361.20

convert Honduran lempira to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Honduran lempira

History of daily rates ILS /HNL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 23 February 2017

  • 1 Israeli new shekel = 6.3612204221393 Honduran lempira

the minimum on Saturday, 16 February 2002

  • 1 Israeli new shekel = 3.2030928824808 Honduran lempira
Date ILS/HNL
Thursday, 23 February 2017 6.3612
Wednesday, 22 February 2017 6.3566
Tuesday, 21 February 2017 6.3563
Monday, 20 February 2017 6.3433
Sunday, 19 February 2017 6.3517
Saturday, 18 February 2017 6.3385
Friday, 17 February 2017 6.3385
Thursday, 16 February 2017 6.3038
Wednesday, 15 February 2017 6.2790
Tuesday, 14 February 2017 6.2708
Monday, 13 February 2017 6.2722
Sunday, 12 February 2017 6.2878
Saturday, 11 February 2017 6.2792
Friday, 10 February 2017 6.2792
Thursday, 9 February 2017 6.3008
Wednesday, 8 February 2017 6.2643
Tuesday, 7 February 2017 6.2663
Monday, 6 February 2017 6.2797
Sunday, 5 February 2017 6.2958
Saturday, 4 February 2017 6.2771
Friday, 3 February 2017 6.2771
Thursday, 2 February 2017 6.2728
Wednesday, 1 February 2017 6.2514
Tuesday, 31 January 2017 6.2773
Monday, 30 January 2017 6.2609
Sunday, 29 January 2017 6.2643
Saturday, 28 January 2017 6.2530
Friday, 27 January 2017 6.2530
Thursday, 26 January 2017 6.2294
Wednesday, 25 January 2017 6.2346
Tuesday, 24 January 2017 6.2229
Monday, 23 January 2017 6.2138
Sunday, 22 January 2017 6.2244
Saturday, 21 January 2017 6.2132
Friday, 20 January 2017 6.2132
Thursday, 19 January 2017 6.1844
Wednesday, 18 January 2017 6.1680
Tuesday, 17 January 2017 6.1688
Monday, 16 January 2017 5.9646
Sunday, 15 January 2017 5.9882
Saturday, 14 January 2017 6.1515
Friday, 13 January 2017 6.1515
Thursday, 12 January 2017 5.9827
Wednesday, 11 January 2017 5.9917
Tuesday, 10 January 2017 5.9692
Monday, 9 January 2017 5.9902
Sunday, 8 January 2017 5.9819
Saturday, 7 January 2017 6.0004
Friday, 6 January 2017 6.0004
Thursday, 5 January 2017 5.9947
Wednesday, 4 January 2017 5.9924
Tuesday, 3 January 2017 5.9834
Monday, 2 January 2017 6.0339
Sunday, 1 January 2016 6.0512
Saturday, 31 December 2016 6.0279
Friday, 30 December 2016 6.0279
Thursday, 29 December 2016 6.0497
Wednesday, 28 December 2016 6.0495
Tuesday, 27 December 2016 6.0666
Monday, 26 December 2016 6.1245
Sunday, 25 December 2016 6.1607
Saturday, 24 December 2016 6.1305
Friday, 23 December 2016 6.1305
Thursday, 22 December 2016 6.1316
Wednesday, 21 December 2016 6.1215
Tuesday, 20 December 2016 6.1004
Monday, 19 December 2016 6.0453
Sunday, 18 December 2016 6.0433
Saturday, 17 December 2016 6.0466
Friday, 16 December 2016 6.0466
Thursday, 15 December 2016 6.0769
Wednesday, 14 December 2016 6.1391
Tuesday, 13 December 2016 6.1620
Monday, 12 December 2016 6.0193
Sunday, 11 December 2016 6.0241
Saturday, 10 December 2016 6.0089
Friday, 9 December 2016 6.0089
Thursday, 8 December 2016 6.0431
Wednesday, 7 December 2016 6.0735
Tuesday, 6 December 2016 6.1429
Monday, 5 December 2016 6.0417
Sunday, 4 December 2016 6.0280
Saturday, 3 December 2016 6.0419
Friday, 2 December 2016 6.0419
Thursday, 1 December 2016 6.0156
Wednesday, 30 November 2016 6.0100
Tuesday, 29 November 2016 6.0102
Monday, 28 November 2016 5.9843
Sunday, 27 November 2016 5.9624
Saturday, 26 November 2016 5.9504
Friday, 25 November 2016 5.9504
Thursday, 24 November 2016 5.9683
Wednesday, 23 November 2016 5.9777
Tuesday, 22 November 2016 5.9826
Monday, 21 November 2016 5.9797
Sunday, 20 November 2016 5.9172
Saturday, 19 November 2016 5.9141
Friday, 18 November 2016 5.9141
Thursday, 17 November 2016 5.9572
Wednesday, 16 November 2016 5.9389
Tuesday, 15 November 2016 5.9615
Monday, 14 November 2016 5.9725
Sunday, 13 November 2016 6.0045
Saturday, 12 November 2016 5.9950
Friday, 11 November 2016 5.9950
Thursday, 10 November 2016 6.0346
Wednesday, 9 November 2016 5.8764
Tuesday, 8 November 2016 5.9211
Monday, 7 November 2016 5.9252
Sunday, 6 November 2016 5.9707
Saturday, 5 November 2016 5.9752
Friday, 4 November 2016 5.9752
Thursday, 3 November 2016 5.9738
Wednesday, 2 November 2016 6.0068
Tuesday, 1 November 2016 5.9143
Monday, 31 October 2016 5.8787
Sunday, 30 October 2016 5.8649
Saturday, 29 October 2016 5.8485
Friday, 28 October 2016 5.8485
Thursday, 27 October 2016 5.8611
Wednesday, 26 October 2016 5.8748
Tuesday, 25 October 2016 5.8744
Monday, 24 October 2016 5.8642
Sunday, 23 October 2016 5.8618
Saturday, 22 October 2016 5.8653
Friday, 21 October 2016 5.8653
Thursday, 20 October 2016 5.8871
Wednesday, 19 October 2016 5.9178
Tuesday, 18 October 2016 5.9302
Monday, 17 October 2016 5.9343
Sunday, 16 October 2016 5.9419
Saturday, 15 October 2016 5.9419
Friday, 14 October 2016 5.9419
Thursday, 13 October 2016 5.9714
Wednesday, 12 October 2016 5.9510
Tuesday, 11 October 2016 5.9712
Monday, 10 October 2016 5.9995
Sunday, 9 October 2016 6.0093
Saturday, 8 October 2016 5.9855
Friday, 7 October 2016 5.9855
Thursday, 6 October 2016 6.0169
Wednesday, 5 October 2016 6.0418
Tuesday, 4 October 2016 6.0350
Monday, 3 October 2016 6.0657
Sunday, 2 October 2016 6.0917
Saturday, 1 October 2016 6.0811
Friday, 30 September 2016 6.0811
Thursday, 29 September 2016 6.0837
Wednesday, 28 September 2016 6.0276
Tuesday, 27 September 2016 6.0319
Monday, 26 September 2016 6.0335
Sunday, 25 September 2016 6.0199
Saturday, 24 September 2016 6.0090
Friday, 23 September 2016 6.0090
Thursday, 22 September 2016 6.0221
Wednesday, 21 September 2016 6.0198
Tuesday, 20 September 2016 6.0076
Monday, 19 September 2016 6.0146
Sunday, 18 September 2016 6.0242
Saturday, 17 September 2016 6.0102
Friday, 16 September 2016 6.0102
Thursday, 15 September 2016 6.0276
Wednesday, 14 September 2016 6.0123
Tuesday, 13 September 2016 6.0375
Monday, 12 September 2016 6.0428
Sunday, 11 September 2016 6.0689
Saturday, 10 September 2016 6.0598
Friday, 9 September 2016 6.0598
Thursday, 8 September 2016 6.0656
Wednesday, 7 September 2016 6.0764
Tuesday, 6 September 2016 6.0837
Monday, 5 September 2016 6.0733
Sunday, 4 September 2016 6.0804
Saturday, 3 September 2016 6.0935
Friday, 2 September 2016 6.0935
Thursday, 1 September 2016 6.0705
Wednesday, 31 August 2016 6.0417
Tuesday, 30 August 2016 6.0449
Monday, 29 August 2016 6.0261
Sunday, 28 August 2016 6.0799
Saturday, 27 August 2016 6.0478
Friday, 26 August 2016 6.0478
Thursday, 25 August 2016 6.0854
Wednesday, 24 August 2016 6.0789
Tuesday, 23 August 2016 6.0699
Monday, 22 August 2016 6.0653
Sunday, 21 August 2016 6.0479
Saturday, 20 August 2016 6.0345
Friday, 19 August 2016 6.0345
Thursday, 18 August 2016 6.0461
Wednesday, 17 August 2016 6.0191
Tuesday, 16 August 2016 6.0208
Monday, 15 August 2016 6.0027
Sunday, 14 August 2016 5.9961
Saturday, 13 August 2016 5.9801
Friday, 12 August 2016 5.9801
Thursday, 11 August 2016 5.9760
Wednesday, 10 August 2016 5.9751
Tuesday, 9 August 2016 5.9819
Monday, 8 August 2016 5.9760
Sunday, 7 August 2016 5.9803
Saturday, 6 August 2016 5.9455
Friday, 5 August 2016 5.9455
Thursday, 4 August 2016 5.9765
Wednesday, 3 August 2016 5.9821
Tuesday, 2 August 2016 6.0080
Monday, 1 August 2016 5.9997
Sunday, 31 July 2016 5.9163
Saturday, 30 July 2016 5.9283
Friday, 29 July 2016 5.9283
Thursday, 28 July 2016 5.9133
Wednesday, 27 July 2016 5.9000
Tuesday, 26 July 2016 5.9094
Monday, 25 July 2016 5.9051
Sunday, 24 July 2016 5.9250
Saturday, 23 July 2016 5.9116
Friday, 22 July 2016 5.9116
Thursday, 21 July 2016 5.9135
Wednesday, 20 July 2016 5.9091
Tuesday, 19 July 2016 5.9220
Monday, 18 July 2016 5.9231
Sunday, 17 July 2016 5.9237
Saturday, 16 July 2016 5.9009
Friday, 15 July 2016 5.9003
Thursday, 14 July 2016 5.9177
Wednesday, 13 July 2016 5.8986
Tuesday, 12 July 2016 5.8919
Monday, 11 July 2016 5.8637
Sunday, 10 July 2016 5.8639
Saturday, 9 July 2016 5.8647
Friday, 8 July 2016 5.8649
Thursday, 7 July 2016 5.8703
Wednesday, 6 July 2016 5.8487
Tuesday, 5 July 2016 5.8792
Monday, 4 July 2016 5.9188
Sunday, 3 July 2016 5.9171
Saturday, 2 July 2016 5.9241
Friday, 1 July 2016 5.9241
Thursday, 30 June 2016 5.9017
Wednesday, 29 June 2016 5.9137
Tuesday, 28 June 2016 5.8800
Monday, 27 June 2016 5.8583
Sunday, 26 June 2016 5.8382
Saturday, 25 June 2016 5.8001
Friday, 24 June 2016 5.8001
Thursday, 23 June 2016 5.9462
Wednesday, 22 June 2016 5.9076
Tuesday, 21 June 2016 5.8783
Monday, 20 June 2016 5.8910
Sunday, 19 June 2016 5.8802
Saturday, 18 June 2016 5.8717
Friday, 17 June 2016 5.8658
Thursday, 16 June 2016 5.8628
Wednesday, 15 June 2016 5.8908
Tuesday, 14 June 2016 5.8757
Monday, 13 June 2016 5.9082
Sunday, 12 June 2016 5.9009
Saturday, 11 June 2016 5.9009
Friday, 10 June 2016 5.8998
Thursday, 9 June 2016 5.9117
Wednesday, 8 June 2016 5.9260
Tuesday, 7 June 2016 5.9082
Monday, 6 June 2016 5.8802
Sunday, 5 June 2016 5.8758
Saturday, 4 June 2016 5.8711
Friday, 3 June 2016 5.8790
Thursday, 2 June 2016 5.8845
Wednesday, 1 June 2016 5.8886
Tuesday, 31 May 2016 5.8905
Monday, 30 May 2016 5.8939
Sunday, 29 May 2016 5.8868
Saturday, 28 May 2016 5.8865
Friday, 27 May 2016 5.8978
Thursday, 26 May 2016 5.8765
Wednesday, 25 May 2016 5.8588
Tuesday, 24 May 2016 5.8407
Monday, 23 May 2016 5.8348
Sunday, 22 May 2016 5.8327
Saturday, 21 May 2016 5.8298
Friday, 20 May 2016 5.8633
Thursday, 19 May 2016 5.8950
Wednesday, 18 May 2016 5.9188
Tuesday, 17 May 2016 5.9324
Monday, 16 May 2016 5.9844
Sunday, 15 May 2016 5.9749
Saturday, 14 May 2016 5.9740
Friday, 13 May 2016 5.9993
Thursday, 12 May 2016 5.9954
Wednesday, 11 May 2016 5.9761
Tuesday, 10 May 2016 5.9713
Monday, 9 May 2016 5.9665
Sunday, 8 May 2016 5.9636
Saturday, 7 May 2016 5.9617
Friday, 6 May 2016 5.9729
Thursday, 5 May 2016 5.9673
Wednesday, 4 May 2016 5.9962
Tuesday, 3 May 2016 6.0238
Monday, 2 May 2016 6.0232
Sunday, 1 May 2016 6.0220
Saturday, 30 April 2016 6.0223
Friday, 29 April 2016 5.9994
Thursday, 28 April 2016 6.0005
Wednesday, 27 April 2016 5.9930
Tuesday, 26 April 2016 5.9914
Monday, 25 April 2016 5.9885
Sunday, 24 April 2016 5.9875
Saturday, 23 April 2016 5.9861
Friday, 22 April 2016 5.9847
Thursday, 21 April 2016 5.9899
Wednesday, 20 April 2016 5.9868
Tuesday, 19 April 2016 5.9745
Monday, 18 April 2016 5.9669
Sunday, 17 April 2016 5.9662
Saturday, 16 April 2016 5.9727
Friday, 15 April 2016 5.9736
Thursday, 14 April 2016 5.9839
Wednesday, 13 April 2016 5.9833
Tuesday, 12 April 2016 5.9845
Monday, 11 April 2016 5.9782
Sunday, 10 April 2016 5.9783
Saturday, 9 April 2016 5.9781
Friday, 8 April 2016 5.9645
Thursday, 7 April 2016 5.9336
Wednesday, 6 April 2016 5.9562
Tuesday, 5 April 2016 5.9774
Monday, 4 April 2016 5.9844
Sunday, 3 April 2016 5.9854
Saturday, 2 April 2016 5.9842
Friday, 1 April 2016 5.9913
Thursday, 31 March 2016 5.9628
Wednesday, 30 March 2016 5.9225
Tuesday, 29 March 2016 5.9075
Monday, 28 March 2016 5.9070
Sunday, 27 March 2016 5.9012
Saturday, 26 March 2016 5.9012
Friday, 25 March 2016 5.9013
Thursday, 24 March 2016 5.9043
Wednesday, 23 March 2016 5.8866
Tuesday, 22 March 2016 5.8772
Monday, 21 March 2016 5.8730
Sunday, 20 March 2016 5.8730
Saturday, 19 March 2016 5.8688
Friday, 18 March 2016 5.8427
Thursday, 17 March 2016 5.8179
Wednesday, 16 March 2016 5.8128
Tuesday, 15 March 2016 5.8311
Monday, 14 March 2016 5.8403
Sunday, 13 March 2016 5.8359
Saturday, 12 March 2016 5.8309
Friday, 11 March 2016 5.8225
Thursday, 10 March 2016 5.7994
Wednesday, 9 March 2016 5.7811
Tuesday, 8 March 2016 5.7830
Monday, 7 March 2016 5.7962
Sunday, 6 March 2016 5.7966
Saturday, 5 March 2016 5.7964
Friday, 4 March 2016 5.8218
Thursday, 3 March 2016 5.8261
Wednesday, 2 March 2016 5.8126
Tuesday, 1 March 2016 5.7933
Monday, 29 February 2016 5.7904
Sunday, 28 February 2016 5.7911
Saturday, 27 February 2016 5.7877
Friday, 26 February 2016 5.7856
Thursday, 25 February 2016 5.7701

Converter Israeli new shekel / Honduran lempira

Thursday, 23 February 2017 ll➤ 1 ILS = 6.3612 HNL ✅ Converter Israeli new shekel Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Honduran lempira parity obtained here was updated on the 23 Feb 2017

1 ILS = 6.3612 HNL

You can change the currencies in the form.