Israeli new shekel to Irish punt Converter

IEP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Irish punt was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 179.12 Irish punt

The worst day to change Israeli new shekel in Irish punt was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 179.12 Irish punt

Graphic Israeli new shekel / Irish punt

Israeli new shekel to Irish punt conversion table

10 israeli new shekel = 1.95 IEP
20 israeli new shekel = 3.90 IEP
30 israeli new shekel = 5.85 IEP
40 israeli new shekel = 7.79 IEP
50 israeli new shekel = 9.74 IEP
60 israeli new shekel = 11.69 IEP
70 israeli new shekel = 13.64 IEP
80 israeli new shekel = 15.59 IEP
90 israeli new shekel = 17.54 IEP
100 israeli new shekel = 19.49 IEP
150 israeli new shekel = 29.23 IEP
200 israeli new shekel = 38.97 IEP
250 israeli new shekel = 48.71 IEP
300 israeli new shekel = 58.46 IEP
400 israeli new shekel = 77.94 IEP
500 israeli new shekel = 97.43 IEP
600 israeli new shekel = 116.91 IEP
700 israeli new shekel = 136.40 IEP
800 israeli new shekel = 155.88 IEP
900 israeli new shekel = 175.37 IEP
1 000 israeli new shekel = 194.85 IEP

currency of Israel

currency of Ireland

Converter Israeli new shekel / Irish punt

2016-12-10 ► 1 ILS = 0.19485 IEP ► Converter Israeli new shekel Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Irish punt parity obtained here was updated on the 2016-12-10

1 ILS = 0.19485 IEP

You can change the currencies in the form.

Historical Israeli new shekel / Irish punt

History of daily rates ILS /IEP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.22937911028525 Irish punt

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.13252629276255 Irish punt
date  
2016-12-10 0.19485
2016-12-09 0.19485
2016-12-08 0.19465
2016-12-07 0.19304
2016-12-06 0.19271
2016-12-05 0.19207
2016-12-04 0.19526
2016-12-03 0.19358
2016-12-02 0.19358
2016-12-01 0.19290
2016-11-30 0.19396
2016-11-29 0.19294
2016-11-28 0.19274
2016-11-27 0.19231
2016-11-26 0.19204
2016-11-25 0.19204
2016-11-24 0.19295
2016-11-23 0.19334
2016-11-22 0.19216
2016-11-21 0.19177
2016-11-20 0.19166
2016-11-19 0.19154
2016-11-18 0.19154
2016-11-17 0.19183
2016-11-16 0.19125
2016-11-15 0.19131
2016-11-14 0.19059
2016-11-13 0.18965
2016-11-12 0.18905
2016-11-11 0.18905
2016-11-10 0.18890
2016-11-09 0.18909
2016-11-08 0.18841
2016-11-07 0.18718
2016-11-06 0.18724
2016-11-05 0.18630
2016-11-04 0.18630
2016-11-03 0.18614
2016-11-02 0.18642
2016-11-01 0.18718
2016-10-31 0.18722
2016-10-30 0.18668
2016-10-29 0.18606
2016-10-28 0.18606
2016-10-27 0.18780
2016-10-26 0.18798
2016-10-25 0.18807
2016-10-24 0.18788
2016-10-23 0.18753
2016-10-22 0.18771
2016-10-21 0.18771
2016-10-20 0.18743
2016-10-19 0.18736
2016-10-18 0.18769
2016-10-17 0.18723
2016-10-16 0.18801
2016-10-15 0.18803
2016-10-14 0.18803
2016-10-13 0.18738
2016-10-12 0.18749
2016-10-11 0.18718
2016-10-10 0.18658
2016-10-09 0.18576
2016-10-08 0.18488
2016-10-07 0.18488
2016-10-06 0.18673
2016-10-05 0.18639
2016-10-04 0.18614
2016-10-03 0.18687
2016-10-02 0.18723
2016-10-01 0.18678
2016-09-30 0.18678
2016-09-29 0.18711
2016-09-28 0.18735
2016-09-27 0.18749
2016-09-26 0.18678
2016-09-25 0.18657
2016-09-24 0.18633
2016-09-23 0.18633
2016-09-22 0.18690
2016-09-21 0.18697
2016-09-20 0.18711
2016-09-19 0.18675
2016-09-18 0.18725
2016-09-17 0.18680
2016-09-16 0.18680
2016-09-15 0.18575
2016-09-14 0.18514
2016-09-13 0.18555
2016-09-12 0.18611
2016-09-11 0.18664
2016-09-10 0.18652
2016-09-09 0.18652
2016-09-08 0.18601
2016-09-07 0.18653
2016-09-06 0.18655
2016-09-05 0.18761
2016-09-04 0.18770
2016-09-03 0.18837
2016-09-02 0.18837
2016-09-01 0.18671
2016-08-31 0.18659
2016-08-30 0.18656
2016-08-29 0.18590
2016-08-28 0.18727
2016-08-27 0.18624
2016-08-26 0.18624
2016-08-25 0.18570
2016-08-24 0.18576
2016-08-23 0.18472
2016-08-22 0.18428
2016-08-21 0.18518
2016-08-20 0.18459
2016-08-19 0.18459
2016-08-18 0.18446
2016-08-17 0.18447
2016-08-16 0.18467
2016-08-15 0.18557
2016-08-14 0.18554
2016-08-13 0.18513
2016-08-12 0.18513
2016-08-11 0.18541
2016-08-10 0.18443
2016-08-09 0.18572
2016-08-08 0.18603
2016-08-07 0.18598
2016-08-06 0.18497
2016-08-05 0.18497
2016-08-04 0.18500
2016-08-03 0.18487
2016-08-02 0.18432
2016-08-01 0.18499
2016-07-31 0.18435
2016-07-30 0.18480
2016-07-29 0.18480
2016-07-28 0.18593
2016-07-27 0.18570
2016-07-26 0.18666
2016-07-25 0.18630
2016-07-24 0.18720
2016-07-23 0.18669
2016-07-22 0.18669
2016-07-21 0.18574
2016-07-20 0.18561
2016-07-19 0.18532
2016-07-18 0.18439
2016-07-17 0.18418
2016-07-16 0.18456
2016-07-15 0.18454
2016-07-14 0.18396
2016-07-13 0.18383
2016-07-12 0.18344
2016-07-11 0.18360
2016-07-10 0.18331
2016-07-09 0.18329
2016-07-08 0.18330
2016-07-07 0.18325
2016-07-06 0.18294
2016-07-05 0.18298
2016-07-04 0.18373
2016-07-03 0.18409
2016-07-02 0.18424
2016-07-01 0.18424
2016-06-30 0.18401
2016-06-29 0.18377
2016-06-28 0.18359
2016-06-27 0.18396
2016-06-26 0.18254
2016-06-25 0.18226
2016-06-24 0.18226
2016-06-23 0.18068
2016-06-22 0.18120
2016-06-21 0.18055
2016-06-20 0.18032
2016-06-19 0.18069
2016-06-18 0.18057
2016-06-17 0.18059
2016-06-16 0.18111
2016-06-15 0.18129
2016-06-14 0.18083
2016-06-13 0.18119
2016-06-12 0.18115
2016-06-11 0.18115
2016-06-10 0.18081
2016-06-09 0.18063
2016-06-08 0.18145
2016-06-07 0.18107
2016-06-06 0.18176
2016-06-05 0.18162
2016-06-04 0.18196
2016-06-03 0.18271
2016-06-02 0.18310
2016-06-01 0.18356
2016-05-31 0.18384
2016-05-30 0.18364
2016-05-29 0.18364
2016-05-28 0.18363
2016-05-27 0.18368
2016-05-26 0.18345
2016-05-25 0.18272
2016-05-24 0.18132
2016-05-23 0.18118
2016-05-22 0.18114
2016-05-21 0.18106
2016-05-20 0.18224
2016-05-19 0.18227
2016-05-18 0.18239
2016-05-17 0.18269
2016-05-16 0.18396
2016-05-15 0.18400
2016-05-14 0.18396
2016-05-13 0.18372
2016-05-12 0.18327
2016-05-11 0.18307
2016-05-10 0.18273
2016-05-09 0.18227
2016-05-08 0.18228
2016-05-07 0.18228
2016-05-06 0.18205
2016-05-05 0.18127
2016-05-04 0.18163
2016-05-03 0.18282
2016-05-02 0.18416
2016-05-01 0.18426
2016-04-30 0.18427
2016-04-29 0.18475
2016-04-28 0.18521
2016-04-27 0.18550
2016-04-26 0.18569
2016-04-25 0.18560
2016-04-24 0.18565
2016-04-23 0.18564
2016-04-22 0.18460
2016-04-21 0.18438
2016-04-20 0.18442
2016-04-19 0.18459
2016-04-18 0.18458
2016-04-17 0.18464
2016-04-16 0.18467
2016-04-15 0.18490
2016-04-14 0.18449
2016-04-13 0.18452
2016-04-12 0.18302
2016-04-11 0.18302
2016-04-10 0.18309
2016-04-09 0.18309
2016-04-08 0.18265
2016-04-07 0.18189
2016-04-06 0.18219
2016-04-05 0.18296
2016-04-04 0.18288
2016-04-03 0.18293
2016-04-02 0.18288
2016-04-01 0.18377
2016-03-31 0.18356
2016-03-30 0.18352
2016-03-29 0.18389
2016-03-28 0.18392
2016-03-27 0.18392
2016-03-26 0.18393
2016-03-25 0.18387
2016-03-24 0.18335
2016-03-23 0.18231
2016-03-22 0.18138
2016-03-21 0.18126
2016-03-20 0.18127
2016-03-19 0.18124
2016-03-18 0.18082
2016-03-17 0.18208
2016-03-16 0.18219
2016-03-15 0.18246
2016-03-14 0.18267
2016-03-13 0.18257
2016-03-12 0.18251
2016-03-11 0.18416
2016-03-10 0.18393
2016-03-09 0.18279
2016-03-08 0.18345
2016-03-07 0.18410
2016-03-06 0.18408
2016-03-05 0.18408
2016-03-04 0.18580
2016-03-03 0.18655
2016-03-02 0.18596
2016-03-01 0.18498
2016-02-29 0.18351
2016-02-28 0.18337
2016-02-27 0.18350
2016-02-26 0.18290
2016-02-25 0.18271
2016-02-24 0.18303
2016-02-23 0.18230
2016-02-22 0.18119
2016-02-21 0.18126
2016-02-20 0.18126
2016-02-19 0.18168
2016-02-18 0.18125
2016-02-17 0.18077
2016-02-16 0.18086
2016-02-15 0.17991
2016-02-14 0.17986
2016-02-13 0.17986
2016-02-12 0.17912
2016-02-11 0.18050
2016-02-10 0.18032
2016-02-09 0.18189
2016-02-08 0.18125
2016-02-07 0.18125
2016-02-06 0.18125
2016-02-05 0.17998
2016-02-04 0.18152
2016-02-03 0.18235
2016-02-02 0.18305
2016-02-01 0.18286
2016-01-31 0.18285
2016-01-30 0.18295
2016-01-29 0.18236
2016-01-28 0.18216
2016-01-27 0.18282
2016-01-26 0.18297
2016-01-25 0.18321
2016-01-24 0.18324
2016-01-23 0.18324
2016-01-22 0.18224
2016-01-21 0.18183
2016-01-20 0.18282
2016-01-19 0.18284
2016-01-18 0.18280
2016-01-17 0.18267
2016-01-16 0.18267
2016-01-15 0.18360
2016-01-14 0.18439
2016-01-13 0.18430
2016-01-12 0.18406
2016-01-11 0.18416
2016-01-10 0.18436
2016-01-09 0.18423
2016-01-08 0.18419
2016-01-07 0.18579
2016-01-06 0.18655
2016-01-05 0.18519
2016-01-04 0.18556
2016-01-03 0.18552
2016-01-02 0.18553
2016-01-01 0.18553
2015-12-31 0.18487
2015-12-30 0.18502
2015-12-29 0.18488
2015-12-28 0.18499
2015-12-27 0.18499
2015-12-26 0.18501
2015-12-25 0.18502
2015-12-24 0.18537
2015-12-23 0.18476
2015-12-22 0.18590
2015-12-21 0.18651
2015-12-20 0.18649
2015-12-19 0.18649
2015-12-18 0.18682
2015-12-17 0.18603
2015-12-16 0.18580
2015-12-15 0.18584
2015-12-14 0.18624
2015-12-13 0.18624
2015-12-12 0.18623