Israeli new shekel to Irish punt Converter

IEP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Irish punt was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 184.28 Irish punt

The worst day to change Israeli new shekel in Irish punt was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 184.28 Irish punt

Israeli new shekel to Irish punt conversion table

Israeli new shekel (ILS) Irish punt (IEP)
 10.00 IEP 1.88
 20.00 IEP 3.77
 30.00 IEP 5.65
 40.00 IEP 7.53
 50.00 IEP 9.41
 60.00 IEP 11.30
 70.00 IEP 13.18
 80.00 IEP 15.06
 90.00 IEP 16.95
 100.00 IEP 18.83
 150.00 IEP 28.24
 200.00 IEP 37.66
 250.00 IEP 47.07
 300.00 IEP 56.49
 400.00 IEP 75.32
 500.00 IEP 94.15
 600.00 IEP 112.97
 700.00 IEP 131.80
 800.00 IEP 150.63
 900.00 IEP 169.46
 1 000.00 IEP 188.29
 1 500.00 IEP 282.44
 2 000.00 IEP 376.58
 5 000.00 IEP 941.45
 10 000.00 IEP 1 882.90

convert Irish punt to Israeli new shekel

Historical Israeli new shekel / Irish punt

History of daily rates ILS /IEP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.22937911028525 Irish punt

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.13252629276255 Irish punt
Date ILS/IEP
Saturday, 29 July 2017 0.18829
Friday, 28 July 2017 0.18829
Thursday, 27 July 2017 0.18951
Wednesday, 26 July 2017 0.18860
Tuesday, 25 July 2017 0.18909
Monday, 24 July 2017 0.18979
Sunday, 23 July 2017 0.18896
Saturday, 22 July 2017 0.18921
Friday, 21 July 2017 0.18920
Thursday, 20 July 2017 0.19059
Wednesday, 19 July 2017 0.19085
Tuesday, 18 July 2017 0.19117
Monday, 17 July 2017 0.19189
Sunday, 16 July 2017 0.19319
Saturday, 15 July 2017 0.19317
Friday, 14 July 2017 0.19317
Thursday, 13 July 2017 0.19507
Wednesday, 12 July 2017 0.19472
Tuesday, 11 July 2017 0.19258
Monday, 10 July 2017 0.19470
Sunday, 9 July 2017 0.19522
Saturday, 8 July 2017 0.19518
Friday, 7 July 2017 0.19511
Thursday, 6 July 2017 0.19552
Wednesday, 5 July 2017 0.19769
Tuesday, 4 July 2017 0.19713
Monday, 3 July 2017 0.19771
Sunday, 2 July 2017 0.19760
Saturday, 1 July 2017 0.19761
Friday, 30 June 2017 0.19757
Thursday, 29 June 2017 0.19723
Wednesday, 28 June 2017 0.19755
Tuesday, 27 June 2017 0.19753
Monday, 26 June 2017 0.20014
Sunday, 25 June 2017 0.19862
Saturday, 24 June 2017 0.19873
Friday, 23 June 2017 0.19873
Thursday, 22 June 2017 0.19914
Wednesday, 21 June 2017 0.19908
Tuesday, 20 June 2017 0.19976
Monday, 19 June 2017 0.20039
Sunday, 18 June 2017 0.19973
Saturday, 17 June 2017 0.19989
Friday, 16 June 2017 0.20009
Thursday, 15 June 2017 0.20029
Wednesday, 14 June 2017 0.19945
Tuesday, 13 June 2017 0.19910
Monday, 12 June 2017 0.19859
Sunday, 11 June 2017 0.19911
Saturday, 10 June 2017 0.19911
Friday, 9 June 2017 0.19917
Thursday, 8 June 2017 0.19949
Wednesday, 7 June 2017 0.19771
Tuesday, 6 June 2017 0.19716
Monday, 5 June 2017 0.19750
Sunday, 4 June 2017 0.19698
Saturday, 3 June 2017 0.19683
Friday, 2 June 2017 0.19679
Thursday, 1 June 2017 0.19778
Wednesday, 31 May 2017 0.19809
Tuesday, 30 May 2017 0.19883
Monday, 29 May 2017 0.19843
Sunday, 28 May 2017 0.19699
Saturday, 27 May 2017 0.19698
Friday, 26 May 2017 0.19696
Thursday, 25 May 2017 0.19693
Wednesday, 24 May 2017 0.19584
Tuesday, 23 May 2017 0.19605
Monday, 22 May 2017 0.19537
Sunday, 21 May 2017 0.19620
Saturday, 20 May 2017 0.19627
Friday, 19 May 2017 0.19623
Thursday, 18 May 2017 0.19740
Wednesday, 17 May 2017 0.19556
Tuesday, 16 May 2017 0.19751
Monday, 15 May 2017 0.19909
Sunday, 14 May 2017 0.20028
Saturday, 13 May 2017 0.19991
Friday, 12 May 2017 0.19991
Thursday, 11 May 2017 0.20089
Wednesday, 10 May 2017 0.20130
Tuesday, 9 May 2017 0.20069
Monday, 8 May 2017 0.20029
Sunday, 7 May 2017 0.19965
Saturday, 6 May 2017 0.19945
Friday, 5 May 2017 0.19945
Thursday, 4 May 2017 0.19900
Wednesday, 3 May 2017 0.19992
Tuesday, 2 May 2017 0.19986
Monday, 1 May 2017 0.20018
Sunday, 30 April 2017 0.19982
Saturday, 29 April 2017 0.20013
Friday, 28 April 2017 0.20013
Thursday, 27 April 2017 0.19976
Wednesday, 26 April 2017 0.19857
Tuesday, 25 April 2017 0.19831
Monday, 24 April 2017 0.19857
Sunday, 23 April 2017 0.19892
Saturday, 22 April 2017 0.20006
Friday, 21 April 2017 0.20006
Thursday, 20 April 2017 0.20036
Wednesday, 19 April 2017 0.20056
Tuesday, 18 April 2017 0.20027
Monday, 17 April 2017 0.20245
Sunday, 16 April 2017 0.20328
Saturday, 15 April 2017 0.20247
Friday, 14 April 2017 0.20247
Thursday, 13 April 2017 0.20266
Wednesday, 12 April 2017 0.20287
Tuesday, 11 April 2017 0.20320
Monday, 10 April 2017 0.20322
Sunday, 9 April 2017 0.20471
Saturday, 8 April 2017 0.20310
Friday, 7 April 2017 0.20310
Thursday, 6 April 2017 0.20309
Wednesday, 5 April 2017 0.20242
Tuesday, 4 April 2017 0.20216
Monday, 3 April 2017 0.20322
Sunday, 2 April 2017 0.20373
Saturday, 1 April 2017 0.20366
Friday, 31 March 2017 0.20366
Thursday, 30 March 2017 0.20305
Wednesday, 29 March 2017 0.20236
Tuesday, 28 March 2017 0.20164
Monday, 27 March 2017 0.20081
Sunday, 26 March 2017 0.19994
Saturday, 25 March 2017 0.20064
Friday, 24 March 2017 0.20064
Thursday, 23 March 2017 0.20013
Wednesday, 22 March 2017 0.20037
Tuesday, 21 March 2017 0.20065
Monday, 20 March 2017 0.20263
Sunday, 19 March 2017 0.20173
Saturday, 18 March 2017 0.20205
Friday, 17 March 2017 0.20205
Thursday, 16 March 2017 0.20159
Wednesday, 15 March 2017 0.20215
Tuesday, 14 March 2017 0.20254
Monday, 13 March 2017 0.20183
Sunday, 12 March 2017 0.20122
Saturday, 11 March 2017 0.20095
Friday, 10 March 2017 0.20095
Thursday, 9 March 2017 0.20236
Wednesday, 8 March 2017 0.20255
Tuesday, 7 March 2017 0.20285
Monday, 6 March 2017 0.20253
Sunday, 5 March 2017 0.20110
Saturday, 4 March 2017 0.20059
Friday, 3 March 2017 0.20059
Thursday, 2 March 2017 0.20286
Wednesday, 1 March 2017 0.20405
Tuesday, 28 February 2017 0.20431
Monday, 27 February 2017 0.20313
Sunday, 26 February 2017 0.20242
Saturday, 25 February 2017 0.20148
Friday, 24 February 2017 0.20148
Thursday, 23 February 2017 0.20127
Wednesday, 22 February 2017 0.20191
Tuesday, 21 February 2017 0.20194
Monday, 20 February 2017 0.20005
Sunday, 19 February 2017 0.20018
Saturday, 18 February 2017 0.20038
Friday, 17 February 2017 0.20038
Thursday, 16 February 2017 0.19863
Wednesday, 15 February 2017 0.19901
Tuesday, 14 February 2017 0.19879
Monday, 13 February 2017 0.19828
Sunday, 12 February 2017 0.19774
Saturday, 11 February 2017 0.19729
Friday, 10 February 2017 0.19729
Thursday, 9 February 2017 0.19742
Wednesday, 8 February 2017 0.19665
Tuesday, 7 February 2017 0.19697
Monday, 6 February 2017 0.19592
Sunday, 5 February 2017 0.19533
Saturday, 4 February 2017 0.19477
Friday, 3 February 2017 0.19477
Thursday, 2 February 2017 0.19477
Wednesday, 1 February 2017 0.19396
Tuesday, 31 January 2017 0.19355
Monday, 30 January 2017 0.19521
Sunday, 29 January 2017 0.19524
Saturday, 28 January 2017 0.19514
Friday, 27 January 2017 0.19514
Thursday, 26 January 2017 0.19465
Wednesday, 25 January 2017 0.19360
Tuesday, 24 January 2017 0.19374
Monday, 23 January 2017 0.19303
Sunday, 22 January 2017 0.19374
Saturday, 21 January 2017 0.19350
Friday, 20 January 2017 0.19350
Thursday, 19 January 2017 0.19373
Wednesday, 18 January 2017 0.19393
Tuesday, 17 January 2017 0.19310
Monday, 16 January 2017 0.19419
Sunday, 15 January 2017 0.19433
Saturday, 14 January 2017 0.19388
Friday, 13 January 2017 0.19388
Thursday, 12 January 2017 0.19397
Wednesday, 11 January 2017 0.19448
Tuesday, 10 January 2017 0.19403
Monday, 9 January 2017 0.19373
Sunday, 8 January 2017 0.19410
Saturday, 7 January 2017 0.19472
Friday, 6 January 2017 0.19472
Thursday, 5 January 2017 0.19292
Wednesday, 4 January 2017 0.19488
Tuesday, 3 January 2017 0.19573
Monday, 2 January 2017 0.19591
Sunday, 1 January 2016 0.19496
Saturday, 31 December 2016 0.19439
Friday, 30 December 2016 0.19439
Thursday, 29 December 2016 0.19540
Wednesday, 28 December 2016 0.19633
Tuesday, 27 December 2016 0.19576
Monday, 26 December 2016 0.19737
Sunday, 25 December 2016 0.19836
Saturday, 24 December 2016 0.19757
Friday, 23 December 2016 0.19757
Thursday, 22 December 2016 0.19783
Wednesday, 21 December 2016 0.19753
Tuesday, 20 December 2016 0.19723
Monday, 19 December 2016 0.19612
Sunday, 18 December 2016 0.19477
Saturday, 17 December 2016 0.19483
Friday, 16 December 2016 0.19483
Thursday, 15 December 2016 0.19635
Wednesday, 14 December 2016 0.19582
Tuesday, 13 December 2016 0.19482
Monday, 12 December 2016 0.19417
Sunday, 11 December 2016 0.19571
Saturday, 10 December 2016 0.19485
Friday, 9 December 2016 0.19485
Thursday, 8 December 2016 0.19465
Wednesday, 7 December 2016 0.19304
Tuesday, 6 December 2016 0.19271
Monday, 5 December 2016 0.19207
Sunday, 4 December 2016 0.19526
Saturday, 3 December 2016 0.19358
Friday, 2 December 2016 0.19358
Thursday, 1 December 2016 0.19290
Wednesday, 30 November 2016 0.19396
Tuesday, 29 November 2016 0.19294
Monday, 28 November 2016 0.19274
Sunday, 27 November 2016 0.19231
Saturday, 26 November 2016 0.19204
Friday, 25 November 2016 0.19204
Thursday, 24 November 2016 0.19295
Wednesday, 23 November 2016 0.19334
Tuesday, 22 November 2016 0.19216
Monday, 21 November 2016 0.19177
Sunday, 20 November 2016 0.19166
Saturday, 19 November 2016 0.19154
Friday, 18 November 2016 0.19154
Thursday, 17 November 2016 0.19183
Wednesday, 16 November 2016 0.19125
Tuesday, 15 November 2016 0.19131
Monday, 14 November 2016 0.19059
Sunday, 13 November 2016 0.18965
Saturday, 12 November 2016 0.18905
Friday, 11 November 2016 0.18905
Thursday, 10 November 2016 0.18890
Wednesday, 9 November 2016 0.18909
Tuesday, 8 November 2016 0.18841
Monday, 7 November 2016 0.18718
Sunday, 6 November 2016 0.18724
Saturday, 5 November 2016 0.18630
Friday, 4 November 2016 0.18630
Thursday, 3 November 2016 0.18614
Wednesday, 2 November 2016 0.18642
Tuesday, 1 November 2016 0.18718
Monday, 31 October 2016 0.18722
Sunday, 30 October 2016 0.18668
Saturday, 29 October 2016 0.18606
Friday, 28 October 2016 0.18606
Thursday, 27 October 2016 0.18780
Wednesday, 26 October 2016 0.18798
Tuesday, 25 October 2016 0.18807
Monday, 24 October 2016 0.18788
Sunday, 23 October 2016 0.18753
Saturday, 22 October 2016 0.18771
Friday, 21 October 2016 0.18771
Thursday, 20 October 2016 0.18743
Wednesday, 19 October 2016 0.18736
Tuesday, 18 October 2016 0.18769
Monday, 17 October 2016 0.18723
Sunday, 16 October 2016 0.18801
Saturday, 15 October 2016 0.18803
Friday, 14 October 2016 0.18803
Thursday, 13 October 2016 0.18738
Wednesday, 12 October 2016 0.18749
Tuesday, 11 October 2016 0.18718
Monday, 10 October 2016 0.18658
Sunday, 9 October 2016 0.18576
Saturday, 8 October 2016 0.18488
Friday, 7 October 2016 0.18488
Thursday, 6 October 2016 0.18673
Wednesday, 5 October 2016 0.18639
Tuesday, 4 October 2016 0.18614
Monday, 3 October 2016 0.18687
Sunday, 2 October 2016 0.18723
Saturday, 1 October 2016 0.18678
Friday, 30 September 2016 0.18678
Thursday, 29 September 2016 0.18711
Wednesday, 28 September 2016 0.18735
Tuesday, 27 September 2016 0.18749
Monday, 26 September 2016 0.18678
Sunday, 25 September 2016 0.18657
Saturday, 24 September 2016 0.18633
Friday, 23 September 2016 0.18633
Thursday, 22 September 2016 0.18690
Wednesday, 21 September 2016 0.18697
Tuesday, 20 September 2016 0.18711
Monday, 19 September 2016 0.18675
Sunday, 18 September 2016 0.18725
Saturday, 17 September 2016 0.18680
Friday, 16 September 2016 0.18680
Thursday, 15 September 2016 0.18575
Wednesday, 14 September 2016 0.18514
Tuesday, 13 September 2016 0.18555
Monday, 12 September 2016 0.18611
Sunday, 11 September 2016 0.18664
Saturday, 10 September 2016 0.18652
Friday, 9 September 2016 0.18652
Thursday, 8 September 2016 0.18601
Wednesday, 7 September 2016 0.18653
Tuesday, 6 September 2016 0.18655
Monday, 5 September 2016 0.18761
Sunday, 4 September 2016 0.18770
Saturday, 3 September 2016 0.18837
Friday, 2 September 2016 0.18837
Thursday, 1 September 2016 0.18671
Wednesday, 31 August 2016 0.18659
Tuesday, 30 August 2016 0.18656
Monday, 29 August 2016 0.18590
Sunday, 28 August 2016 0.18727
Saturday, 27 August 2016 0.18624
Friday, 26 August 2016 0.18624
Thursday, 25 August 2016 0.18570
Wednesday, 24 August 2016 0.18576
Tuesday, 23 August 2016 0.18472
Monday, 22 August 2016 0.18428
Sunday, 21 August 2016 0.18518
Saturday, 20 August 2016 0.18459
Friday, 19 August 2016 0.18459
Thursday, 18 August 2016 0.18446
Wednesday, 17 August 2016 0.18447
Tuesday, 16 August 2016 0.18467
Monday, 15 August 2016 0.18557
Sunday, 14 August 2016 0.18554
Saturday, 13 August 2016 0.18513
Friday, 12 August 2016 0.18513
Thursday, 11 August 2016 0.18541
Wednesday, 10 August 2016 0.18443
Tuesday, 9 August 2016 0.18572
Monday, 8 August 2016 0.18603
Sunday, 7 August 2016 0.18598
Saturday, 6 August 2016 0.18497
Friday, 5 August 2016 0.18497
Thursday, 4 August 2016 0.18500
Wednesday, 3 August 2016 0.18487
Tuesday, 2 August 2016 0.18432
Monday, 1 August 2016 0.18499
Sunday, 31 July 2016 0.18435
Saturday, 30 July 2016 0.18480

Converter Israeli new shekel / Irish punt

Saturday, 29 July 2017 ll➤ 1 ILS = 0.18829 IEP ✅ Converter Israeli new shekel Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Irish punt parity obtained here was updated on the 29 Jul 2017

1 ILS = 0.18829 IEP

You can change the currencies in the form.