Israeli new shekel to Jamaican dollar Converter

J$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Jamaican dollar was the Tuesday, 28 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 3174.44 Jamaican dollar

The worst day to change Israeli new shekel in Jamaican dollar was the Tuesday, 29 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3174.44 Jamaican dollar

Israeli new shekel to Jamaican dollar conversion table

Israeli new shekel (ILS) Jamaican dollar (JMD)
₪ 1.00 J$ 35.66
₪ 2.00 J$ 71.32
₪ 3.00 J$ 106.97
₪ 4.00 J$ 142.63
₪ 5.00 J$ 178.29
₪ 6.00 J$ 213.95
₪ 7.00 J$ 249.60
₪ 8.00 J$ 285.26
₪ 9.00 J$ 320.92
₪ 10.00 J$ 356.58
₪ 15.00 J$ 534.87
₪ 20.00 J$ 713.15
₪ 25.00 J$ 891.44
₪ 30.00 J$ 1 069.73
₪ 40.00 J$ 1 426.31
₪ 50.00 J$ 1 782.89
₪ 60.00 J$ 2 139.46
₪ 70.00 J$ 2 496.04
₪ 80.00 J$ 2 852.62
₪ 90.00 J$ 3 209.19
₪ 100.00 J$ 3 565.77
₪ 150.00 J$ 5 348.66
₪ 200.00 J$ 7 131.54
₪ 500.00 J$ 17 828.85
₪ 1 000.00 J$ 35 657.70

convert Jamaican dollar to Israeli new shekel

Currency Of Israel

Currency Of Jamaica

Historical Israeli new shekel / Jamaican dollar

History of daily rates ILS /JMD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 28 March 2017

  • 1 Israeli new shekel = 35.681086878799 Jamaican dollar

the minimum on Monday, 13 May 2002

  • 1 Israeli new shekel = 9.5120626776552 Jamaican dollar
Date ILS/JMD
Tuesday, 28 March 2017 35.6811
Monday, 27 March 2017 35.3570
Sunday, 26 March 2017 35.1984
Saturday, 25 March 2017 35.4224
Friday, 24 March 2017 35.4224
Thursday, 23 March 2017 35.2425
Wednesday, 22 March 2017 35.2881
Tuesday, 21 March 2017 35.4590
Monday, 20 March 2017 35.5700
Sunday, 19 March 2017 35.1963
Saturday, 18 March 2017 35.4610
Friday, 17 March 2017 35.4610
Thursday, 16 March 2017 35.2974
Wednesday, 15 March 2017 35.0753
Tuesday, 14 March 2017 35.1395
Monday, 13 March 2017 34.9222
Sunday, 12 March 2017 34.8901
Saturday, 11 March 2017 34.8200
Friday, 10 March 2017 34.8200
Thursday, 9 March 2017 34.8091
Wednesday, 8 March 2017 34.5961
Tuesday, 7 March 2017 34.7234
Monday, 6 March 2017 34.7143
Sunday, 5 March 2017 34.6305
Saturday, 4 March 2017 34.7231
Friday, 3 March 2017 34.7231
Thursday, 2 March 2017 34.5105
Wednesday, 1 March 2017 35.1659
Tuesday, 28 February 2017 35.0507
Monday, 27 February 2017 34.8731
Sunday, 26 February 2017 34.6253
Saturday, 25 February 2017 34.7165
Friday, 24 February 2017 34.7165
Thursday, 23 February 2017 34.5157
Wednesday, 22 February 2017 34.6391
Tuesday, 21 February 2017 34.7111
Monday, 20 February 2017 34.6974
Sunday, 19 February 2017 34.4238
Saturday, 18 February 2017 34.5919
Friday, 17 February 2017 34.5919
Thursday, 16 February 2017 34.2985
Wednesday, 15 February 2017 34.1251
Tuesday, 14 February 2017 34.0132
Monday, 13 February 2017 33.9930
Sunday, 12 February 2017 34.0414
Saturday, 11 February 2017 34.1466
Friday, 10 February 2017 34.1466
Thursday, 9 February 2017 34.2926
Wednesday, 8 February 2017 34.0208
Tuesday, 7 February 2017 34.3312
Monday, 6 February 2017 34.3699
Sunday, 5 February 2017 34.1030
Saturday, 4 February 2017 34.3481
Friday, 3 February 2017 34.3481
Thursday, 2 February 2017 33.9458
Wednesday, 1 February 2017 34.2544
Tuesday, 31 January 2017 33.9485
Monday, 30 January 2017 34.0546
Sunday, 29 January 2017 34.0151
Saturday, 28 January 2017 33.9288
Friday, 27 January 2017 33.9288
Thursday, 26 January 2017 33.8136
Wednesday, 25 January 2017 33.8979
Tuesday, 24 January 2017 33.8278
Monday, 23 January 2017 33.7982
Sunday, 22 January 2017 33.9229
Saturday, 21 January 2017 33.8214
Friday, 20 January 2017 33.8214
Thursday, 19 January 2017 33.7499
Wednesday, 18 January 2017 33.5845
Tuesday, 17 January 2017 33.6218
Monday, 16 January 2017 33.5955
Sunday, 15 January 2017 33.5719
Saturday, 14 January 2017 33.5615
Friday, 13 January 2017 33.5615
Thursday, 12 January 2017 33.4368
Wednesday, 11 January 2017 33.4033
Tuesday, 10 January 2017 33.2446
Monday, 9 January 2017 33.2497
Sunday, 8 January 2017 33.2684
Saturday, 7 January 2017 33.3696
Friday, 6 January 2017 33.3696
Thursday, 5 January 2017 33.3293
Wednesday, 4 January 2017 33.1675
Tuesday, 3 January 2017 33.2323
Monday, 2 January 2017 33.4867
Sunday, 1 January 2016 33.5074
Saturday, 31 December 2016 33.4049
Friday, 30 December 2016 33.4049
Thursday, 29 December 2016 33.3499
Wednesday, 28 December 2016 33.1056
Tuesday, 27 December 2016 33.4062
Monday, 26 December 2016 33.6750
Sunday, 25 December 2016 33.6700
Saturday, 24 December 2016 33.4772
Friday, 23 December 2016 33.4772
Thursday, 22 December 2016 33.4941
Wednesday, 21 December 2016 33.4504
Tuesday, 20 December 2016 33.4594
Monday, 19 December 2016 33.1225
Sunday, 18 December 2016 33.1297
Saturday, 17 December 2016 33.3647
Friday, 16 December 2016 33.3647
Thursday, 15 December 2016 33.2951
Wednesday, 14 December 2016 33.6010
Tuesday, 13 December 2016 33.7118
Monday, 12 December 2016 33.6703
Sunday, 11 December 2016 33.5545
Saturday, 10 December 2016 33.7209
Friday, 9 December 2016 33.7209
Thursday, 8 December 2016 33.6003
Wednesday, 7 December 2016 33.8530
Tuesday, 6 December 2016 33.8537
Monday, 5 December 2016 33.6715
Sunday, 4 December 2016 33.7846
Saturday, 3 December 2016 33.8536
Friday, 2 December 2016 33.8536
Thursday, 1 December 2016 33.7154
Wednesday, 30 November 2016 33.6716
Tuesday, 29 November 2016 33.6755
Monday, 28 November 2016 33.5568
Sunday, 27 November 2016 33.3944
Saturday, 26 November 2016 33.3252
Friday, 25 November 2016 33.3252
Thursday, 24 November 2016 33.3709
Wednesday, 23 November 2016 33.4233
Tuesday, 22 November 2016 33.4521
Monday, 21 November 2016 33.4169
Sunday, 20 November 2016 33.2571
Saturday, 19 November 2016 33.2393
Friday, 18 November 2016 33.2393
Thursday, 17 November 2016 33.4153
Wednesday, 16 November 2016 33.5219
Tuesday, 15 November 2016 33.6273
Monday, 14 November 2016 33.5527
Sunday, 13 November 2016 33.7226
Saturday, 12 November 2016 33.6678
Friday, 11 November 2016 33.6678
Thursday, 10 November 2016 33.7107
Wednesday, 9 November 2016 33.8119
Tuesday, 8 November 2016 33.9211
Monday, 7 November 2016 33.9196
Sunday, 6 November 2016 34.0141
Saturday, 5 November 2016 34.0390
Friday, 4 November 2016 34.0390
Thursday, 3 November 2016 33.8880
Wednesday, 2 November 2016 33.9527
Tuesday, 1 November 2016 34.0218
Monday, 31 October 2016 33.7818
Sunday, 30 October 2016 33.5783
Saturday, 29 October 2016 33.4853
Friday, 28 October 2016 33.4853
Thursday, 27 October 2016 33.5511
Wednesday, 26 October 2016 33.6309
Tuesday, 25 October 2016 33.5976
Monday, 24 October 2016 33.3286
Sunday, 23 October 2016 33.2071
Saturday, 22 October 2016 33.2293
Friday, 21 October 2016 33.2293
Thursday, 20 October 2016 33.3492
Wednesday, 19 October 2016 33.5300
Tuesday, 18 October 2016 33.4700
Monday, 17 October 2016 33.4633
Sunday, 16 October 2016 33.5458
Saturday, 15 October 2016 33.5450
Friday, 14 October 2016 33.5450
Thursday, 13 October 2016 33.6688
Wednesday, 12 October 2016 33.4746
Tuesday, 11 October 2016 33.4664
Monday, 10 October 2016 33.7953
Sunday, 9 October 2016 33.7815
Saturday, 8 October 2016 33.6471
Friday, 7 October 2016 33.6471
Thursday, 6 October 2016 33.8771
Wednesday, 5 October 2016 33.8382
Tuesday, 4 October 2016 33.7627
Monday, 3 October 2016 33.9186
Sunday, 2 October 2016 34.0576
Saturday, 1 October 2016 33.9998
Friday, 30 September 2016 33.9998
Thursday, 29 September 2016 33.9764
Wednesday, 28 September 2016 34.0311
Tuesday, 27 September 2016 34.0436
Monday, 26 September 2016 34.0084
Sunday, 25 September 2016 33.9824
Saturday, 24 September 2016 33.9216
Friday, 23 September 2016 33.9216
Thursday, 22 September 2016 33.9148
Wednesday, 21 September 2016 33.9245
Tuesday, 20 September 2016 33.7475
Monday, 19 September 2016 33.7436
Sunday, 18 September 2016 33.7811
Saturday, 17 September 2016 33.7026
Friday, 16 September 2016 33.7026
Thursday, 15 September 2016 33.7964
Wednesday, 14 September 2016 33.6570
Tuesday, 13 September 2016 33.5681
Monday, 12 September 2016 33.7681
Sunday, 11 September 2016 33.8579
Saturday, 10 September 2016 33.8078
Friday, 9 September 2016 33.8078
Thursday, 8 September 2016 33.8128
Wednesday, 7 September 2016 33.8955
Tuesday, 6 September 2016 33.7747
Monday, 5 September 2016 33.5930
Sunday, 4 September 2016 33.6313
Saturday, 3 September 2016 33.9129
Friday, 2 September 2016 33.9129
Thursday, 1 September 2016 33.7498
Wednesday, 31 August 2016 33.5600
Tuesday, 30 August 2016 33.5623
Monday, 29 August 2016 33.5898
Sunday, 28 August 2016 33.8057
Saturday, 27 August 2016 33.6266
Friday, 26 August 2016 33.6266
Thursday, 25 August 2016 33.7483
Wednesday, 24 August 2016 33.6871
Tuesday, 23 August 2016 33.6109
Monday, 22 August 2016 33.5860
Sunday, 21 August 2016 33.7628
Saturday, 20 August 2016 33.6896
Friday, 19 August 2016 33.6896
Thursday, 18 August 2016 33.7440
Wednesday, 17 August 2016 33.5270
Tuesday, 16 August 2016 33.5920
Monday, 15 August 2016 33.3451
Sunday, 14 August 2016 33.2823
Saturday, 13 August 2016 33.1939
Friday, 12 August 2016 33.1939
Thursday, 11 August 2016 33.1937
Wednesday, 10 August 2016 33.1038
Tuesday, 9 August 2016 33.1863
Monday, 8 August 2016 33.1373
Sunday, 7 August 2016 33.1602
Saturday, 6 August 2016 32.9685
Friday, 5 August 2016 32.9685
Thursday, 4 August 2016 33.0749
Wednesday, 3 August 2016 33.1017
Tuesday, 2 August 2016 33.2311
Monday, 1 August 2016 33.2151
Sunday, 31 July 2016 33.1102
Saturday, 30 July 2016 33.1777
Friday, 29 July 2016 33.1777
Thursday, 28 July 2016 33.1004
Wednesday, 27 July 2016 33.0465
Tuesday, 26 July 2016 32.9233
Monday, 25 July 2016 32.8918
Sunday, 24 July 2016 32.9823
Saturday, 23 July 2016 32.9098
Friday, 22 July 2016 32.9098
Thursday, 21 July 2016 32.9096
Wednesday, 20 July 2016 32.8227
Tuesday, 19 July 2016 32.8778
Monday, 18 July 2016 32.8015
Sunday, 17 July 2016 32.8120
Saturday, 16 July 2016 32.7155
Friday, 15 July 2016 32.7062
Thursday, 14 July 2016 32.7728
Wednesday, 13 July 2016 32.6916
Tuesday, 12 July 2016 32.6631
Monday, 11 July 2016 32.6263
Sunday, 10 July 2016 32.5852
Saturday, 9 July 2016 32.6012
Friday, 8 July 2016 32.5999
Thursday, 7 July 2016 32.6260
Wednesday, 6 July 2016 32.5847
Tuesday, 5 July 2016 32.7099
Monday, 4 July 2016 32.8508
Sunday, 3 July 2016 32.8230
Saturday, 2 July 2016 32.8616
Friday, 1 July 2016 32.8616
Thursday, 30 June 2016 32.7469
Wednesday, 29 June 2016 32.8604
Tuesday, 28 June 2016 32.4232
Monday, 27 June 2016 32.3118
Sunday, 26 June 2016 32.3030
Saturday, 25 June 2016 32.0902
Friday, 24 June 2016 32.0902
Thursday, 23 June 2016 32.8484
Wednesday, 22 June 2016 32.6665
Tuesday, 21 June 2016 32.3924
Monday, 20 June 2016 32.4866
Sunday, 19 June 2016 32.4778
Saturday, 18 June 2016 32.4381
Friday, 17 June 2016 32.4432
Thursday, 16 June 2016 32.4453
Wednesday, 15 June 2016 32.4349
Tuesday, 14 June 2016 32.4607
Monday, 13 June 2016 32.5019
Sunday, 12 June 2016 32.5266
Saturday, 11 June 2016 32.5270
Friday, 10 June 2016 32.4144
Thursday, 9 June 2016 32.5398
Wednesday, 8 June 2016 32.5691
Tuesday, 7 June 2016 32.5382
Monday, 6 June 2016 32.3994
Sunday, 5 June 2016 32.3814
Saturday, 4 June 2016 32.3592
Friday, 3 June 2016 32.3351
Thursday, 2 June 2016 32.4759
Wednesday, 1 June 2016 32.3947
Tuesday, 31 May 2016 32.4716
Monday, 30 May 2016 32.4015
Sunday, 29 May 2016 32.3890
Saturday, 28 May 2016 32.3871
Friday, 27 May 2016 32.5419
Thursday, 26 May 2016 32.4317
Wednesday, 25 May 2016 32.2476
Tuesday, 24 May 2016 32.1550
Monday, 23 May 2016 32.1158
Sunday, 22 May 2016 32.1099
Saturday, 21 May 2016 32.0979
Friday, 20 May 2016 32.2458
Thursday, 19 May 2016 32.3605
Wednesday, 18 May 2016 32.4866
Tuesday, 17 May 2016 32.3474
Monday, 16 May 2016 32.6626
Sunday, 15 May 2016 32.5416
Saturday, 14 May 2016 32.5299
Friday, 13 May 2016 32.7081
Thursday, 12 May 2016 32.7218
Wednesday, 11 May 2016 32.5776
Tuesday, 10 May 2016 32.5747
Monday, 9 May 2016 32.4209
Sunday, 8 May 2016 32.3634
Saturday, 7 May 2016 32.3595
Friday, 6 May 2016 32.3833
Thursday, 5 May 2016 32.4085
Wednesday, 4 May 2016 32.5972
Tuesday, 3 May 2016 32.7600
Monday, 2 May 2016 32.8097
Sunday, 1 May 2016 32.8343
Saturday, 30 April 2016 32.8367
Friday, 29 April 2016 32.5536
Thursday, 28 April 2016 32.5410
Wednesday, 27 April 2016 32.4911
Tuesday, 26 April 2016 32.4861
Monday, 25 April 2016 32.3899
Sunday, 24 April 2016 32.3769
Saturday, 23 April 2016 32.3440
Friday, 22 April 2016 32.4059
Thursday, 21 April 2016 32.3443
Wednesday, 20 April 2016 32.3903
Tuesday, 19 April 2016 32.3175
Monday, 18 April 2016 32.2605
Sunday, 17 April 2016 32.2415
Saturday, 16 April 2016 32.2504
Friday, 15 April 2016 32.2260
Thursday, 14 April 2016 32.1631
Wednesday, 13 April 2016 32.1611
Tuesday, 12 April 2016 32.1864
Monday, 11 April 2016 32.1821
Sunday, 10 April 2016 32.1686
Saturday, 9 April 2016 32.1701
Friday, 8 April 2016 32.0501
Thursday, 7 April 2016 31.8806
Wednesday, 6 April 2016 32.0085
Tuesday, 5 April 2016 32.0942
Monday, 4 April 2016 32.1688
Sunday, 3 April 2016 32.1846
Saturday, 2 April 2016 32.1693
Friday, 1 April 2016 32.1963
Thursday, 31 March 2016 32.0409
Wednesday, 30 March 2016 31.8599
Tuesday, 29 March 2016 31.7444

Converter Israeli new shekel / Jamaican dollar

Tuesday, 28 March 2017 ll➤ 1 ILS = 35.6811 JMD ✅ Converter Israeli new shekel Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Jamaican dollar parity obtained here was updated on the 28 Mar 2017

1 ILS = 35.6811 JMD

You can change the currencies in the form.