Israeli new shekel to Cambodian riel Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cambodian riel was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Cambodian riel

The worst day to change Israeli new shekel in Cambodian riel was the Saturday, 23 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Cambodian riel

Graphic Israeli new shekel / Cambodian riel

Israeli new shekel to Cambodian riel conversion table

1 israeli new shekel = 1 051.65 ៛
2 israeli new shekel = 2 103.30 ៛
3 israeli new shekel = 3 154.95 ៛
4 israeli new shekel = 4 206.60 ៛
5 israeli new shekel = 5 258.25 ៛
6 israeli new shekel = 6 309.90 ៛
7 israeli new shekel = 7 361.55 ៛
8 israeli new shekel = 8 413.21 ៛
9 israeli new shekel = 9 464.86 ៛
10 israeli new shekel = 10 516.51 ៛
15 israeli new shekel = 15 774.76 ៛
20 israeli new shekel = 21 033.01 ៛
25 israeli new shekel = 26 291.27 ៛
30 israeli new shekel = 31 549.52 ៛
40 israeli new shekel = 42 066.03 ៛
50 israeli new shekel = 52 582.54 ៛
60 israeli new shekel = 63 099.04 ៛
70 israeli new shekel = 73 615.55 ៛
80 israeli new shekel = 84 132.06 ៛
90 israeli new shekel = 94 648.56 ៛
100 israeli new shekel = 105 165.07 ៛

currency of Israel

currency of Cambodia

Converter Israeli new shekel / Cambodian riel

2016-12-06 ► 1 ILS = 1 051.6507 KHR ► Converter Israeli new shekel Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cambodian riel parity obtained here was updated on the 2016-12-06

1 ILS = 1 051.6507 KHR

You can change the currencies in the form.

Historical Israeli new shekel / Cambodian riel

History of daily rates ILS /KHR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 1287.0670154802 Cambodian riel

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 762.91991724449 Cambodian riel
date  
2016-12-06 1 051.6507
2016-12-05 1 050.8231
2016-12-04 1 048.1468
2016-12-03 1 050.5604
2016-12-02 1 050.5604
2016-12-01 1 045.9745
2016-11-30 1 044.9956
2016-11-29 1 040.3489
2016-11-28 1 039.9883
2016-11-27 1 031.8414
2016-11-26 1 038.2580
2016-11-25 1 029.6993
2016-11-24 1 035.9654
2016-11-23 1 037.5844
2016-11-22 1 033.1837
2016-11-21 1 031.6784
2016-11-20 1 030.2005
2016-11-19 1 029.6471
2016-11-18 1 029.6471
2016-11-17 1 031.8102
2016-11-16 1 044.2216
2016-11-15 1 042.8266
2016-11-14 1 039.0340
2016-11-13 1 042.7674
2016-11-12 1 041.1186
2016-11-11 1 041.1186
2016-11-10 1 038.7595
2016-11-09 1 060.5268
2016-11-08 1 062.7751
2016-11-07 1 051.4545
2016-11-06 1 060.0780
2016-11-05 1 060.8397
2016-11-04 1 060.8397
2016-11-03 1 058.2841
2016-11-02 1 059.5545
2016-11-01 1 059.9154
2016-10-31 1 051.6081
2016-10-30 1 051.2705
2016-10-29 1 048.3120
2016-10-28 1 048.3120
2016-10-27 1 048.5740
2016-10-26 1 050.3389
2016-10-25 1 049.0507
2016-10-24 1 046.3036
2016-10-23 1 045.3842
2016-10-22 1 046.0233
2016-10-21 1 046.0233
2016-10-20 1 050.2868
2016-10-19 1 053.5519
2016-10-18 1 064.4900
2016-10-17 1 058.4585
2016-10-16 1 060.6126
2016-10-15 1 060.6198
2016-10-14 1 060.6198
2016-10-13 1 064.9298
2016-10-12 1 066.4683
2016-10-11 1 063.9572
2016-10-10 1 068.5383
2016-10-09 1 075.2429
2016-10-08 1 070.9892
2016-10-07 1 070.9892
2016-10-06 1 071.7944
2016-10-05 1 075.2355
2016-10-04 1 071.9688
2016-10-03 1 085.6804
2016-10-02 1 089.6253
2016-10-01 1 087.7505
2016-09-30 1 087.7505
2016-09-29 1 087.1920
2016-09-28 1 086.2077
2016-09-27 1 094.8459
2016-09-26 1 081.8432
2016-09-25 1 087.1532
2016-09-24 1 085.1945
2016-09-23 1 085.1945
2016-09-22 1 079.5719
2016-09-21 1 078.2233
2016-09-20 1 075.3825
2016-09-19 1 079.8653
2016-09-18 1 076.2263
2016-09-17 1 073.6954
2016-09-16 1 073.6954
2016-09-15 1 075.2394
2016-09-14 1 081.1275
2016-09-13 1 079.0906
2016-09-12 1 077.3902
2016-09-11 1 080.6692
2016-09-10 1 079.0546
2016-09-09 1 079.0546
2016-09-08 1 080.0444
2016-09-07 1 080.5760
2016-09-06 1 080.9370
2016-09-05 1 072.3457
2016-09-04 1 073.5974
2016-09-03 1 082.1574
2016-09-02 1 082.1574
2016-09-01 1 076.9067
2016-08-31 1 070.9818
2016-08-30 1 068.0343
2016-08-29 1 071.6410
2016-08-28 1 079.9905
2016-08-27 1 074.2764
2016-08-26 1 074.2764
2016-08-25 1 079.5548
2016-08-24 1 077.9791
2016-08-23 1 075.8532
2016-08-22 1 079.3205
2016-08-21 1 082.9552
2016-08-20 1 080.5794
2016-08-19 1 080.5794
2016-08-18 1 084.2956
2016-08-17 1 075.0457
2016-08-16 1 072.5022
2016-08-15 1 069.3433
2016-08-14 1 078.7589
2016-08-13 1 076.3499
2016-08-12 1 076.3499
2016-08-11 1 066.2225
2016-08-10 1 063.2991
2016-08-09 1 064.5663
2016-08-08 1 066.4210
2016-08-07 1 068.5779
2016-08-06 1 062.3576
2016-08-05 1 062.3576
2016-08-04 1 060.9349
2016-08-03 1 065.7246
2016-08-02 1 060.8032
2016-08-01 1 069.3616
2016-07-31 1 058.4724
2016-07-30 1 060.6345
2016-07-29 1 060.6345
2016-07-28 1 063.6937
2016-07-27 1 060.2924
2016-07-26 1 067.4772
2016-07-25 1 053.6487
2016-07-24 1 060.1127
2016-07-23 1 057.7219
2016-07-22 1 057.7219
2016-07-21 1 056.6260
2016-07-20 1 048.2195
2016-07-19 1 054.3602
2016-07-18 1 057.4460
2016-07-17 1 055.0262
2016-07-16 1 049.6323
2016-07-15 1 052.6080
2016-07-14 1 054.1148
2016-07-13 1 050.4506
2016-07-12 1 048.7638
2016-07-11 1 045.8727
2016-07-10 1 045.3279
2016-07-09 1 047.2684
2016-07-08 1 047.2549
2016-07-07 1 045.7217
2016-07-06 1 042.8642
2016-07-05 1 047.2190
2016-07-04 1 053.4309
2016-07-03 1 057.5022
2016-07-02 1 058.7423
2016-07-01 1 058.7423
2016-06-30 1 053.8539
2016-06-29 1 058.9962
2016-06-28 1 053.2752
2016-06-27 1 049.6041
2016-06-26 1 040.6916
2016-06-25 1 042.7137
2016-06-24 1 042.7137
2016-06-23 1 068.1794
2016-06-22 1 052.1468
2016-06-21 1 047.9720
2016-06-20 1 051.9172
2016-06-19 1 055.6007
2016-06-18 1 056.9378
2016-06-17 1 056.9525
2016-06-16 1 046.2620
2016-06-15 1 054.2615
2016-06-14 1 051.6758
2016-06-13 1 058.1768
2016-06-12 1 057.5796
2016-06-11 1 057.5878
2016-06-10 1 057.5981
2016-06-09 1 059.1859
2016-06-08 1 060.4902
2016-06-07 1 060.4271
2016-06-06 1 054.5802
2016-06-05 1 055.1921
2016-06-04 1 053.4045
2016-06-03 1 052.0483
2016-06-02 1 054.1765
2016-06-01 1 054.6333
2016-05-31 1 059.4100
2016-05-30 1 056.2592
2016-05-29 1 057.6728
2016-05-28 1 057.7111
2016-05-27 1 054.5975
2016-05-26 1 051.2902
2016-05-25 1 046.7664
2016-05-24 1 049.1251
2016-05-23 1 044.1373
2016-05-22 1 043.0061
2016-05-21 1 043.4208
2016-05-20 1 050.2538
2016-05-19 1 051.7294
2016-05-18 1 061.0223
2016-05-17 1 059.8092
2016-05-16 1 067.1008
2016-05-15 1 070.0330
2016-05-14 1 069.7670
2016-05-13 1 073.3969
2016-05-12 1 075.9657
2016-05-11 1 074.2560
2016-05-10 1 073.1074
2016-05-09 1 067.2972
2016-05-08 1 067.8893
2016-05-07 1 068.6332
2016-05-06 1 067.9163
2016-05-05 1 066.5447
2016-05-04 1 067.2442
2016-05-03 1 073.3601
2016-05-02 1 073.8832
2016-05-01 1 074.5321
2016-04-30 1 074.5684
2016-04-29 1 062.1288
2016-04-28 1 064.0303
2016-04-27 1 064.3709
2016-04-26 1 062.3995
2016-04-25 1 061.3683
2016-04-24 1 064.7015
2016-04-23 1 064.9761
2016-04-22 1 064.9209
2016-04-21 1 064.0026
2016-04-20 1 058.7026
2016-04-19 1 056.8587
2016-04-18 1 054.2143
2016-04-17 1 056.1686
2016-04-16 1 056.5371
2016-04-15 1 056.9761
2016-04-14 1 060.0429
2016-04-13 1 061.0534
2016-04-12 1 058.4491
2016-04-11 1 054.0501
2016-04-10 1 052.0932
2016-04-09 1 052.1456
2016-04-08 1 048.7939
2016-04-07 1 044.8779
2016-04-06 1 048.7747
2016-04-05 1 054.4927
2016-04-04 1 055.3620
2016-04-03 1 056.3621
2016-04-02 1 055.3502
2016-04-01 1 055.7823
2016-03-31 1 053.2460
2016-03-30 1 044.0154
2016-03-29 1 045.6050
2016-03-28 1 042.4124
2016-03-27 1 042.3720
2016-03-26 1 042.3997
2016-03-25 1 042.4264
2016-03-24 1 038.0566
2016-03-23 1 038.6717
2016-03-22 1 033.4158
2016-03-21 1 032.6017
2016-03-20 1 032.7064
2016-03-19 1 033.1359
2016-03-18 1 035.2649
2016-03-17 1 029.5473
2016-03-16 1 025.8742
2016-03-15 1 027.3755
2016-03-14 1 024.0913
2016-03-13 1 024.4173
2016-03-12 1 024.3348
2016-03-11 1 027.1415
2016-03-10 1 023.5667
2016-03-09 1 018.8371
2016-03-08 1 019.2453
2016-03-07 1 020.7390
2016-03-06 1 018.7664
2016-03-05 1 018.7240
2016-03-04 1 024.5610
2016-03-03 1 027.5414
2016-03-02 1 026.4359
2016-03-01 1 024.2953
2016-02-29 1 022.4036
2016-02-28 1 021.7301
2016-02-27 1 022.2019
2016-02-26 1 021.6935
2016-02-25 1 020.6036
2016-02-24 1 023.1356
2016-02-23 1 024.1313
2016-02-22 1 020.9845
2016-02-21 1 020.7070
2016-02-20 1 020.6817
2016-02-19 1 024.5547
2016-02-18 1 025.6051
2016-02-17 1 029.4344
2016-02-16 1 031.3736
2016-02-15 1 031.8494
2016-02-14 1 032.3104
2016-02-13 1 032.2343
2016-02-12 1 036.5856
2016-02-11 1 040.8142
2016-02-10 1 038.3798
2016-02-09 1 036.8707
2016-02-08 1 031.7738
2016-02-07 1 031.7665
2016-02-06 1 031.7725
2016-02-05 1 029.5007
2016-02-04 1 014.9235
2016-02-03 1 016.4670
2016-02-02 1 018.0383
2016-02-01 1 016.3987
2016-01-31 1 016.3679
2016-01-30 1 016.6165
2016-01-29 1 015.3218
2016-01-28 1 017.1133
2016-01-27 1 019.5312
2016-01-26 1 015.8930
2016-01-25 1 014.2439
2016-01-24 1 012.9040
2016-01-23 1 012.8853
2016-01-22 1 014.7056
2016-01-21 1 019.0377
2016-01-20 1 017.8765
2016-01-19 1 016.8341
2016-01-18 1 020.2235
2016-01-17 1 019.3021
2016-01-16 1 019.3211
2016-01-15 1 020.7159
2016-01-14 1 022.0202
2016-01-13 1 022.9989
2016-01-12 1 023.1440
2016-01-11 1 029.7605
2016-01-10 1 030.4181
2016-01-09 1 030.6952
2016-01-08 1 026.2897
2016-01-07 1 023.2655
2016-01-06 1 031.3264
2016-01-05 1 031.6580
2016-01-04 1 035.5955
2016-01-03 1 034.2278
2016-01-02 1 034.3140
2016-01-01 1 034.3167
2015-12-31 1 034.7214
2015-12-30 1 037.3893
2015-12-29 1 037.4659
2015-12-28 1 035.7478
2015-12-27 1 036.0928
2015-12-26 1 034.8730
2015-12-25 1 034.5405
2015-12-24 1 035.5381
2015-12-23 1 031.6094
2015-12-22 1 031.9606
2015-12-21 1 038.0257
2015-12-20 1 037.9792
2015-12-19 1 039.4069
2015-12-18 1 039.4534
2015-12-17 1 041.0797
2015-12-16 1 043.6427
2015-12-15 1 043.5490
2015-12-14 1 043.8319
2015-12-13 1 044.0597
2015-12-12 1 043.6944
2015-12-11 1 039.1016
2015-12-10 1 039.5920
2015-12-09 1 041.1316
2015-12-08 1 045.7306