Israeli new shekel to Cambodian riel Converter

7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Israeli new shekel to Cambodian riel as of Saturday, 16 December 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Cambodian riel to Israeli new shekel conversion. You can go back to the home page of the currency converter.

The Israeli New Shekel is the currency used in the following 2 countries: Israel, Palestinian Territories. The Cambodian Riel is the money of Cambodia.

The code of Israeli new shekel is ILS, KHR is the ISO code of Cambodian riel. We use as symbol of Israeli new shekel and as symbol of Cambodian riel. The Israeli New Shekel is divided in 100 agoras. One Cambodian riel is composed of 100 sens. Both currencies are regulated by Bank of Israel and National Bank of Cambodia

Did you know:

  • The most popular conversions of Israeli new shekel are ILS/Philippine peso ILS/Indian rupee ILS/US dollar The most asked changes of Cambodian riel are: KHR/Indian rupee KHR/US dollar KHR/Malaysian ringgit
  • the Israeli new shekel was introduced in 4 Sep 1985 (32 years ago). the Cambodian riel is used since 20 Mar 1980 (37 years ago).
  • There are 5 coins for the Israeli new shekel ( 0.10 , 0.5 , 2 , 5 and 10 ), the Cambodian riel has 4 coins ( 50 , 100 , 200 and 500 ),
  • the Israeli new shekel has 4 banknotes ( 20 , 50 , 100 and 200 ) there are 10 banknotes for the Cambodian riel ( 50 , 100 , 500 , 1000 , 2000 , 5000 , 10000 , 20000 , 50000 and 100000 ).

Is it the right time to change your currencies?

The best day to change Israeli new shekels in Cambodian riels was the . At that time the currency had reached its highest value.

100 Israeli new shekels = 100 Cambodian riels

The worst day to change Israeli new shekels in Cambodian riels was the . The exchange rate had fallen to its lowest value.

100 Israeli new shekels = 100 Cambodian riels

ILS/KHR chart

Israeli new shekels to Cambodian riels conversion table

Israeli new shekel (ILS) Cambodian riel (KHR)
 1.00  1 154.26
 2.00  2 308.51
 3.00  3 462.77
 4.00  4 617.02
 5.00  5 771.28
 6.00  6 925.54
 7.00  8 079.79
 8.00  9 234.05
 9.00  10 388.31
 10.00  11 542.56
 15.00  17 313.84
 20.00  23 085.12
 25.00  28 856.41
 30.00  34 627.69
 40.00  46 170.25
 50.00  57 712.81
 60.00  69 255.37
 70.00  80 797.93
 80.00  92 340.50
 90.00  103 883.06
 100.00  115 425.62
 150.00  173 138.43
 200.00  230 851.24
 500.00  577 128.10
 1 000.00  1 154 256.20

Historical Israeli new shekel / Cambodian riel

History of daily rates ILS /KHR since Wednesday, 31 May 2000.

The maximum was reached on

  • 1 Israeli new shekel = 1287.0670154802 Cambodian riel

the minimum on

  • 1 Israeli new shekel = 762.91991724449 Cambodian riel
Date ILS/KHR
1 154.2562
1 154.2562
1 156.0863
1 159.0165
1 145.7026
1 156.3588
1 148.6130
1 141.9447
1 141.9463
1 161.2288
1 155.2789
1 160.3391
1 170.8174
1 162.4622
1 158.0061
1 158.0061
1 159.1034
1 158.2575
1 159.0990
1 160.1870
1 153.2374
1 144.5389
1 144.5369
1 156.2215
1 163.0112
1 160.7526
1 155.8351
1 144.2025
1 146.6005
1 146.6005
1 161.5546
1 152.9194
1 132.9269
1 152.4388
1 142.4615
1 134.1589
1 136.9050
1 151.2381
1 163.7565
1 153.4839
1 157.0750
1 159.4069
1 155.0560
1 155.0561
1 157.8427
1 157.8873
1 154.3800
1 151.4497
1 149.8127
1 144.8093
1 144.8093
1 160.8142
1 155.1712
1 165.3461
1 163.2182
1 161.2122
1 158.2179
1 158.2148
1 162.8830
1 159.0357
1 156.0704
1 163.2160
1 159.6262
1 154.3542
1 154.3528
1 167.7000
1 162.1259
1 168.1879
1 159.0891
1 145.5869
1 149.2344
1 149.2339
1 156.2758
1 157.5314
1 152.7287
1 150.3498
1 152.0392
1 153.1557
1 153.1557
1 153.7388
1 144.4561
1 153.4253
1 160.2735
1 163.0093
1 163.5433
1 163.5433
1 159.0545
1 153.7985
1 163.1793
1 153.1917
1 153.6875
1 151.8194
1 151.8194
1 159.6584
1 152.9462
1 152.2052
1 157.8674
1 151.2726
1 154.2191
1 154.2180
1 154.2380
1 145.6623
1 144.2743
1 138.7965
1 135.8132
1 137.7503
1 137.7505
1 133.3819
1 135.6728
1 133.7131
1 140.9331
1 121.6711
1 135.7915
1 135.7925
1 135.5007
1 131.8133
1 132.1412
1 131.0369
1 132.5061
1 137.1746
1 137.1759
1 130.5298
1 129.3090
1 134.6652
1 141.8291
1 138.6121
1 140.0462
1 140.0449
1 139.4479
1 137.3635
1 137.7323
1 132.5561
1 138.1393
1 127.2255
1 127.2255
1 135.3081
1 142.6372
1 146.7259
1 145.9214
1 147.1851
1 147.3817
1 147.3805
1 151.4649
1 147.1697
1 141.5878
1 147.9149
1 146.1634
1 146.2075
1 146.2077
1 144.3565
1 142.4040
1 144.5455
1 141.6650
1 147.6101
1 145.0989
1 145.0989
1 154.4859
1 152.7995
1 143.5279
1 151.4587
1 156.3808
1 157.4664
1 155.5752
1 159.3177
1 162.8588
1 161.7478
1 167.5725
1 172.2269
1 172.4474
1 172.4461
1 169.5257
1 165.9614
1 161.0765
1 161.1919
1 152.6137
1 152.6146
1 152.6146
1 151.1918
1 155.9155
1 152.4519
1 160.1679
1 158.4951
1 156.8277
1 156.8270
1 156.1485
1 155.7521
1 157.1400
1 152.9400
1 154.3294
1 151.9136
1 151.9133
1 158.1315
1 153.8108
1 149.8110
1 150.3630
1 146.8528
1 141.4679
1 141.4664
1 148.8544
1 148.2542
1 151.7164
1 144.4135
1 136.9414
1 134.0365
1 134.0358
1 138.6277
1 130.0918
1 136.3272
1 130.1800
1 132.2986
1 127.4884
1 131.2550
1 122.2147
1 106.2250
1 114.5329
1 119.6471
1 117.8445
1 116.2808
1 116.2808
1 117.6155
1 118.0380
1 114.2115
1 120.1617
1 121.2006
1 120.5713
1 120.5713
1 118.5062
1 113.2152
1 113.5389
1 119.3097
1 103.5445
1 104.0354
1 104.0354
1 103.2594
1 102.5693
1 102.5583
1 094.4229
1 097.4187
1 088.4497
1 088.4497
1 090.6177
1 090.2007
1 091.3160
1 089.9977
1 093.4128
1 089.7756
1 089.7756
1 088.2868
1 097.2387
1 092.6260
1 093.7194
1 095.3656
1 088.5834
1 088.5834
1 092.7822
1 098.6687
1 087.7121
1 096.5836
1 100.8071
1 099.8423
1 099.8423
1 091.9122
1 103.6795
1 095.7575
1 098.4957
1 097.7888
1 097.1415
1 097.1415
1 086.2958
1 089.0981
1 095.4880
1 095.0935
1 094.7209
1 095.8489
1 095.8489
1 093.0941
1 097.8208
1 087.2059
1 087.2607
1 087.8130
1 085.6786
1 085.6786
1 081.0679
1 080.1893
1 086.8535
1 086.5350
1 083.9589
1 081.4783
1 081.4783
1 083.3011
1 094.8519
1 092.8477
1 091.6125
1 081.8084
1 075.9312
1 075.9312
1 084.0532
1 081.1178
1 081.1046
1 073.7890
1 078.2878
1 078.6688
1 078.6688
1 080.6073
1 072.5711
1 071.3078
1 067.7996
1 072.0850
1 070.6431
1 070.6431
1 066.8806
1 073.7097
1 074.0796
1 075.2525
1 075.1755
1 072.0150
1 072.0150
1 069.6179
1 065.9278
1 067.0910
1 064.5945
1 067.2815
1 065.3650
1 065.3650
1 057.5630
1 056.1196
1 057.7122
1 058.4299
1 057.6370
1 055.7466
1 055.7466
1 053.8965
1 052.4735
1 056.0241
1 041.4242
1 054.8510
1 054.5284
1 054.5284
1 051.2044
1 054.1535
1 040.4287
1 043.8590
1 047.1954
1 050.4364
1 050.4364
1 044.1663
1 041.2491
1 033.6995
1 039.3523
1 040.9931
1 036.9740
1 036.9740
1 034.1140
1 037.1691
1 038.2531
1 046.8648
1 062.5897
1 057.3464
1 057.3464
1 046.9731
1 053.3470
1 039.0163
1 043.3050
1 038.6794
1 039.2351