Israeli new shekel to Cambodian riel Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cambodian riel was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Cambodian riel

The worst day to change Israeli new shekel in Cambodian riel was the Saturday, 5 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Cambodian riel

Israeli new shekel to Cambodian riel conversion table

Israeli new shekel (ILS) Cambodian riel (KHR)
₪ 1.00 ៛ 1 074.41
₪ 2.00 ៛ 2 148.83
₪ 3.00 ៛ 3 223.24
₪ 4.00 ៛ 4 297.65
₪ 5.00 ៛ 5 372.06
₪ 6.00 ៛ 6 446.48
₪ 7.00 ៛ 7 520.89
₪ 8.00 ៛ 8 595.30
₪ 9.00 ៛ 9 669.72
₪ 10.00 ៛ 10 744.13
₪ 15.00 ៛ 16 116.19
₪ 20.00 ៛ 21 488.26
₪ 25.00 ៛ 26 860.32
₪ 30.00 ៛ 32 232.39
₪ 40.00 ៛ 42 976.52
₪ 50.00 ៛ 53 720.65
₪ 60.00 ៛ 64 464.77
₪ 70.00 ៛ 75 208.90
₪ 80.00 ៛ 85 953.03
₪ 90.00 ៛ 96 697.16
₪ 100.00 ៛ 107 441.29
₪ 150.00 ៛ 161 161.94
₪ 200.00 ៛ 214 882.58
₪ 500.00 ៛ 537 206.45
₪ 1 000.00 ៛ 1 074 412.90

convert Cambodian riel to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Cambodian riel

History of daily rates ILS /KHR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 1287.0670154802 Cambodian riel

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 762.91991724449 Cambodian riel
Date ILS/KHR
Monday, 20 February 2017 1 074.3837
Sunday, 19 February 2017 1 078.2878
Saturday, 18 February 2017 1 078.6688
Friday, 17 February 2017 1 078.6688
Thursday, 16 February 2017 1 080.6073
Wednesday, 15 February 2017 1 072.5711
Tuesday, 14 February 2017 1 071.3078
Monday, 13 February 2017 1 067.7996
Sunday, 12 February 2017 1 072.0850
Saturday, 11 February 2017 1 070.6431
Friday, 10 February 2017 1 070.6431
Thursday, 9 February 2017 1 066.8806
Wednesday, 8 February 2017 1 073.7097
Tuesday, 7 February 2017 1 074.0796
Monday, 6 February 2017 1 075.2525
Sunday, 5 February 2017 1 075.1755
Saturday, 4 February 2017 1 072.0150
Friday, 3 February 2017 1 072.0150
Thursday, 2 February 2017 1 069.6179
Wednesday, 1 February 2017 1 065.9278
Tuesday, 31 January 2017 1 067.0910
Monday, 30 January 2017 1 064.5945
Sunday, 29 January 2017 1 067.2815
Saturday, 28 January 2017 1 065.3650
Friday, 27 January 2017 1 065.3650
Thursday, 26 January 2017 1 057.5630
Wednesday, 25 January 2017 1 056.1196
Tuesday, 24 January 2017 1 057.7122
Monday, 23 January 2017 1 058.4299
Sunday, 22 January 2017 1 057.6370
Saturday, 21 January 2017 1 055.7466
Friday, 20 January 2017 1 055.7466
Thursday, 19 January 2017 1 053.8965
Wednesday, 18 January 2017 1 052.4735
Tuesday, 17 January 2017 1 056.0241
Monday, 16 January 2017 1 041.4242
Sunday, 15 January 2017 1 054.8510
Saturday, 14 January 2017 1 054.5284
Friday, 13 January 2017 1 054.5284
Thursday, 12 January 2017 1 051.2044
Wednesday, 11 January 2017 1 054.1535
Tuesday, 10 January 2017 1 040.4287
Monday, 9 January 2017 1 043.8590
Sunday, 8 January 2017 1 047.1954
Saturday, 7 January 2017 1 050.4364
Friday, 6 January 2017 1 050.4364
Thursday, 5 January 2017 1 044.1663
Wednesday, 4 January 2017 1 041.2491
Tuesday, 3 January 2017 1 033.6995
Monday, 2 January 2017 1 039.3523
Sunday, 1 January 2016 1 040.9931
Saturday, 31 December 2016 1 036.9740
Friday, 30 December 2016 1 036.9740
Thursday, 29 December 2016 1 034.1140
Wednesday, 28 December 2016 1 037.1691
Tuesday, 27 December 2016 1 038.2531
Monday, 26 December 2016 1 046.8648
Sunday, 25 December 2016 1 062.5897
Saturday, 24 December 2016 1 057.3464
Friday, 23 December 2016 1 057.3464
Thursday, 22 December 2016 1 046.9731
Wednesday, 21 December 2016 1 053.3470
Tuesday, 20 December 2016 1 039.0163
Monday, 19 December 2016 1 043.3050
Sunday, 18 December 2016 1 038.6794
Saturday, 17 December 2016 1 039.2351
Friday, 16 December 2016 1 039.2351
Thursday, 15 December 2016 1 048.5902
Wednesday, 14 December 2016 1 054.8994
Tuesday, 13 December 2016 1 053.5807
Monday, 12 December 2016 1 057.7402
Sunday, 11 December 2016 1 049.5254
Saturday, 10 December 2016 1 054.2553
Friday, 9 December 2016 1 054.2553
Thursday, 8 December 2016 1 066.9534
Wednesday, 7 December 2016 1 051.4008
Tuesday, 6 December 2016 1 050.7989
Monday, 5 December 2016 1 050.8231
Sunday, 4 December 2016 1 048.1468
Saturday, 3 December 2016 1 050.5604
Friday, 2 December 2016 1 050.5604
Thursday, 1 December 2016 1 045.9745
Wednesday, 30 November 2016 1 044.9956
Tuesday, 29 November 2016 1 040.3489
Monday, 28 November 2016 1 039.9883
Sunday, 27 November 2016 1 031.8414
Saturday, 26 November 2016 1 038.2580
Friday, 25 November 2016 1 029.6993
Thursday, 24 November 2016 1 035.9654
Wednesday, 23 November 2016 1 037.5844
Tuesday, 22 November 2016 1 033.1837
Monday, 21 November 2016 1 031.6784
Sunday, 20 November 2016 1 030.2005
Saturday, 19 November 2016 1 029.6471
Friday, 18 November 2016 1 029.6471
Thursday, 17 November 2016 1 031.8102
Wednesday, 16 November 2016 1 044.2216
Tuesday, 15 November 2016 1 042.8266
Monday, 14 November 2016 1 039.0340
Sunday, 13 November 2016 1 042.7674
Saturday, 12 November 2016 1 041.1186
Friday, 11 November 2016 1 041.1186
Thursday, 10 November 2016 1 038.7595
Wednesday, 9 November 2016 1 060.5268
Tuesday, 8 November 2016 1 062.7751
Monday, 7 November 2016 1 051.4545
Sunday, 6 November 2016 1 060.0780
Saturday, 5 November 2016 1 060.8397
Friday, 4 November 2016 1 060.8397
Thursday, 3 November 2016 1 058.2841
Wednesday, 2 November 2016 1 059.5545
Tuesday, 1 November 2016 1 059.9154
Monday, 31 October 2016 1 051.6081
Sunday, 30 October 2016 1 051.2705
Saturday, 29 October 2016 1 048.3120
Friday, 28 October 2016 1 048.3120
Thursday, 27 October 2016 1 048.5740
Wednesday, 26 October 2016 1 050.3389
Tuesday, 25 October 2016 1 049.0507
Monday, 24 October 2016 1 046.3036
Sunday, 23 October 2016 1 045.3842
Saturday, 22 October 2016 1 046.0233
Friday, 21 October 2016 1 046.0233
Thursday, 20 October 2016 1 050.2868
Wednesday, 19 October 2016 1 053.5519
Tuesday, 18 October 2016 1 064.4900
Monday, 17 October 2016 1 058.4585
Sunday, 16 October 2016 1 060.6126
Saturday, 15 October 2016 1 060.6198
Friday, 14 October 2016 1 060.6198
Thursday, 13 October 2016 1 064.9298
Wednesday, 12 October 2016 1 066.4683
Tuesday, 11 October 2016 1 063.9572
Monday, 10 October 2016 1 068.5383
Sunday, 9 October 2016 1 075.2429
Saturday, 8 October 2016 1 070.9892
Friday, 7 October 2016 1 070.9892
Thursday, 6 October 2016 1 071.7944
Wednesday, 5 October 2016 1 075.2355
Tuesday, 4 October 2016 1 071.9688
Monday, 3 October 2016 1 085.6804
Sunday, 2 October 2016 1 089.6253
Saturday, 1 October 2016 1 087.7505
Friday, 30 September 2016 1 087.7505
Thursday, 29 September 2016 1 087.1920
Wednesday, 28 September 2016 1 086.2077
Tuesday, 27 September 2016 1 094.8459
Monday, 26 September 2016 1 081.8432
Sunday, 25 September 2016 1 087.1532
Saturday, 24 September 2016 1 085.1945
Friday, 23 September 2016 1 085.1945
Thursday, 22 September 2016 1 079.5719
Wednesday, 21 September 2016 1 078.2233
Tuesday, 20 September 2016 1 075.3825
Monday, 19 September 2016 1 079.8653
Sunday, 18 September 2016 1 076.2263
Saturday, 17 September 2016 1 073.6954
Friday, 16 September 2016 1 073.6954
Thursday, 15 September 2016 1 075.2394
Wednesday, 14 September 2016 1 081.1275
Tuesday, 13 September 2016 1 079.0906
Monday, 12 September 2016 1 077.3902
Sunday, 11 September 2016 1 080.6692
Saturday, 10 September 2016 1 079.0546
Friday, 9 September 2016 1 079.0546
Thursday, 8 September 2016 1 080.0444
Wednesday, 7 September 2016 1 080.5760
Tuesday, 6 September 2016 1 080.9370
Monday, 5 September 2016 1 072.3457
Sunday, 4 September 2016 1 073.5974
Saturday, 3 September 2016 1 082.1574
Friday, 2 September 2016 1 082.1574
Thursday, 1 September 2016 1 076.9067
Wednesday, 31 August 2016 1 070.9818
Tuesday, 30 August 2016 1 068.0343
Monday, 29 August 2016 1 071.6410
Sunday, 28 August 2016 1 079.9905
Saturday, 27 August 2016 1 074.2764
Friday, 26 August 2016 1 074.2764
Thursday, 25 August 2016 1 079.5548
Wednesday, 24 August 2016 1 077.9791
Tuesday, 23 August 2016 1 075.8532
Monday, 22 August 2016 1 079.3205
Sunday, 21 August 2016 1 082.9552
Saturday, 20 August 2016 1 080.5794
Friday, 19 August 2016 1 080.5794
Thursday, 18 August 2016 1 084.2956
Wednesday, 17 August 2016 1 075.0457
Tuesday, 16 August 2016 1 072.5022
Monday, 15 August 2016 1 069.3433
Sunday, 14 August 2016 1 078.7589
Saturday, 13 August 2016 1 076.3499
Friday, 12 August 2016 1 076.3499
Thursday, 11 August 2016 1 066.2225
Wednesday, 10 August 2016 1 063.2991
Tuesday, 9 August 2016 1 064.5663
Monday, 8 August 2016 1 066.4210
Sunday, 7 August 2016 1 068.5779
Saturday, 6 August 2016 1 062.3576
Friday, 5 August 2016 1 062.3576
Thursday, 4 August 2016 1 060.9349
Wednesday, 3 August 2016 1 065.7246
Tuesday, 2 August 2016 1 060.8032
Monday, 1 August 2016 1 069.3616
Sunday, 31 July 2016 1 058.4724
Saturday, 30 July 2016 1 060.6345
Friday, 29 July 2016 1 060.6345
Thursday, 28 July 2016 1 063.6937
Wednesday, 27 July 2016 1 060.2924
Tuesday, 26 July 2016 1 067.4772
Monday, 25 July 2016 1 053.6487
Sunday, 24 July 2016 1 060.1127
Saturday, 23 July 2016 1 057.7219
Friday, 22 July 2016 1 057.7219
Thursday, 21 July 2016 1 056.6260
Wednesday, 20 July 2016 1 048.2195
Tuesday, 19 July 2016 1 054.3602
Monday, 18 July 2016 1 057.4460
Sunday, 17 July 2016 1 055.0262
Saturday, 16 July 2016 1 049.6323
Friday, 15 July 2016 1 052.6080
Thursday, 14 July 2016 1 054.1148
Wednesday, 13 July 2016 1 050.4506
Tuesday, 12 July 2016 1 048.7638
Monday, 11 July 2016 1 045.8727
Sunday, 10 July 2016 1 045.3279
Saturday, 9 July 2016 1 047.2684
Friday, 8 July 2016 1 047.2549
Thursday, 7 July 2016 1 045.7217
Wednesday, 6 July 2016 1 042.8642
Tuesday, 5 July 2016 1 047.2190
Monday, 4 July 2016 1 053.4309
Sunday, 3 July 2016 1 057.5022
Saturday, 2 July 2016 1 058.7423
Friday, 1 July 2016 1 058.7423
Thursday, 30 June 2016 1 053.8539
Wednesday, 29 June 2016 1 058.9962
Tuesday, 28 June 2016 1 053.2752
Monday, 27 June 2016 1 049.6041
Sunday, 26 June 2016 1 040.6916
Saturday, 25 June 2016 1 042.7137
Friday, 24 June 2016 1 042.7137
Thursday, 23 June 2016 1 068.1794
Wednesday, 22 June 2016 1 052.1468
Tuesday, 21 June 2016 1 047.9720
Monday, 20 June 2016 1 051.9172
Sunday, 19 June 2016 1 055.6007
Saturday, 18 June 2016 1 056.9378
Friday, 17 June 2016 1 056.9525
Thursday, 16 June 2016 1 046.2620
Wednesday, 15 June 2016 1 054.2615
Tuesday, 14 June 2016 1 051.6758
Monday, 13 June 2016 1 058.1768
Sunday, 12 June 2016 1 057.5796
Saturday, 11 June 2016 1 057.5878
Friday, 10 June 2016 1 057.5981
Thursday, 9 June 2016 1 059.1859
Wednesday, 8 June 2016 1 060.4902
Tuesday, 7 June 2016 1 060.4271
Monday, 6 June 2016 1 054.5802
Sunday, 5 June 2016 1 055.1921
Saturday, 4 June 2016 1 053.4045
Friday, 3 June 2016 1 052.0483
Thursday, 2 June 2016 1 054.1765
Wednesday, 1 June 2016 1 054.6333
Tuesday, 31 May 2016 1 059.4100
Monday, 30 May 2016 1 056.2592
Sunday, 29 May 2016 1 057.6728
Saturday, 28 May 2016 1 057.7111
Friday, 27 May 2016 1 054.5975
Thursday, 26 May 2016 1 051.2902
Wednesday, 25 May 2016 1 046.7664
Tuesday, 24 May 2016 1 049.1251
Monday, 23 May 2016 1 044.1373
Sunday, 22 May 2016 1 043.0061
Saturday, 21 May 2016 1 043.4208
Friday, 20 May 2016 1 050.2538
Thursday, 19 May 2016 1 051.7294
Wednesday, 18 May 2016 1 061.0223
Tuesday, 17 May 2016 1 059.8092
Monday, 16 May 2016 1 067.1008
Sunday, 15 May 2016 1 070.0330
Saturday, 14 May 2016 1 069.7670
Friday, 13 May 2016 1 073.3969
Thursday, 12 May 2016 1 075.9657
Wednesday, 11 May 2016 1 074.2560
Tuesday, 10 May 2016 1 073.1074
Monday, 9 May 2016 1 067.2972
Sunday, 8 May 2016 1 067.8893
Saturday, 7 May 2016 1 068.6332
Friday, 6 May 2016 1 067.9163
Thursday, 5 May 2016 1 066.5447
Wednesday, 4 May 2016 1 067.2442
Tuesday, 3 May 2016 1 073.3601
Monday, 2 May 2016 1 073.8832
Sunday, 1 May 2016 1 074.5321
Saturday, 30 April 2016 1 074.5684
Friday, 29 April 2016 1 062.1288
Thursday, 28 April 2016 1 064.0303
Wednesday, 27 April 2016 1 064.3709
Tuesday, 26 April 2016 1 062.3995
Monday, 25 April 2016 1 061.3683
Sunday, 24 April 2016 1 064.7015
Saturday, 23 April 2016 1 064.9761
Friday, 22 April 2016 1 064.9209
Thursday, 21 April 2016 1 064.0026
Wednesday, 20 April 2016 1 058.7026
Tuesday, 19 April 2016 1 056.8587
Monday, 18 April 2016 1 054.2143
Sunday, 17 April 2016 1 056.1686
Saturday, 16 April 2016 1 056.5371
Friday, 15 April 2016 1 056.9761
Thursday, 14 April 2016 1 060.0429
Wednesday, 13 April 2016 1 061.0534
Tuesday, 12 April 2016 1 058.4491
Monday, 11 April 2016 1 054.0501
Sunday, 10 April 2016 1 052.0932
Saturday, 9 April 2016 1 052.1456
Friday, 8 April 2016 1 048.7939
Thursday, 7 April 2016 1 044.8779
Wednesday, 6 April 2016 1 048.7747
Tuesday, 5 April 2016 1 054.4927
Monday, 4 April 2016 1 055.3620
Sunday, 3 April 2016 1 056.3621
Saturday, 2 April 2016 1 055.3502
Friday, 1 April 2016 1 055.7823
Thursday, 31 March 2016 1 053.2460
Wednesday, 30 March 2016 1 044.0154
Tuesday, 29 March 2016 1 045.6050
Monday, 28 March 2016 1 042.4124
Sunday, 27 March 2016 1 042.3720
Saturday, 26 March 2016 1 042.3997
Friday, 25 March 2016 1 042.4264
Thursday, 24 March 2016 1 038.0566
Wednesday, 23 March 2016 1 038.6717
Tuesday, 22 March 2016 1 033.4158
Monday, 21 March 2016 1 032.6017
Sunday, 20 March 2016 1 032.7064
Saturday, 19 March 2016 1 033.1359
Friday, 18 March 2016 1 035.2649
Thursday, 17 March 2016 1 029.5473
Wednesday, 16 March 2016 1 025.8742
Tuesday, 15 March 2016 1 027.3755
Monday, 14 March 2016 1 024.0913
Sunday, 13 March 2016 1 024.4173
Saturday, 12 March 2016 1 024.3348
Friday, 11 March 2016 1 027.1415
Thursday, 10 March 2016 1 023.5667
Wednesday, 9 March 2016 1 018.8371
Tuesday, 8 March 2016 1 019.2453
Monday, 7 March 2016 1 020.7390
Sunday, 6 March 2016 1 018.7664
Saturday, 5 March 2016 1 018.7240
Friday, 4 March 2016 1 024.5610
Thursday, 3 March 2016 1 027.5414
Wednesday, 2 March 2016 1 026.4359
Tuesday, 1 March 2016 1 024.2953
Monday, 29 February 2016 1 022.4036
Sunday, 28 February 2016 1 021.7301
Saturday, 27 February 2016 1 022.2019
Friday, 26 February 2016 1 021.6935
Thursday, 25 February 2016 1 020.6036
Wednesday, 24 February 2016 1 023.1356
Tuesday, 23 February 2016 1 024.1313
Monday, 22 February 2016 1 020.9845

Converter Israeli new shekel / Cambodian riel

Monday, 20 February 2017 ll➤ 1 ILS = 1 074.3837 KHR ✅ Converter Israeli new shekel Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cambodian riel parity obtained here was updated on the 20 Feb 2017

1 ILS = 1 074.3837 KHR

You can change the currencies in the form.