Israeli new shekel to Cambodian riel Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cambodian riel was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Cambodian riel

The worst day to change Israeli new shekel in Cambodian riel was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Cambodian riel

Israeli new shekel to Cambodian riel conversion table

Israeli new shekel (ILS) Cambodian riel (KHR)
 1.00  1 158.12
 2.00  2 316.24
 3.00  3 474.36
 4.00  4 632.48
 5.00  5 790.60
 6.00  6 948.72
 7.00  8 106.84
 8.00  9 264.96
 9.00  10 423.08
 10.00  11 581.20
 15.00  17 371.80
 20.00  23 162.41
 25.00  28 953.01
 30.00  34 743.61
 40.00  46 324.81
 50.00  57 906.02
 60.00  69 487.22
 70.00  81 068.42
 80.00  92 649.62
 90.00  104 230.83
 100.00  115 812.03
 150.00  173 718.05
 200.00  231 624.06
 500.00  579 060.15
 1 000.00  1 158 120.30

convert Cambodian riel to Israeli new shekel

Historical Israeli new shekel / Cambodian riel

History of daily rates ILS /KHR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 1287.0670154802 Cambodian riel

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 762.91991724449 Cambodian riel
Date ILS/KHR
Tuesday, 17 October 2017 1 153.3758
Monday, 16 October 2017 1 163.2160
Sunday, 15 October 2017 1 159.6262
Saturday, 14 October 2017 1 154.3542
Friday, 13 October 2017 1 154.3528
Thursday, 12 October 2017 1 167.7000
Wednesday, 11 October 2017 1 162.1259
Tuesday, 10 October 2017 1 168.1879
Monday, 9 October 2017 1 159.0891
Sunday, 8 October 2017 1 145.5869
Saturday, 7 October 2017 1 149.2344
Friday, 6 October 2017 1 149.2339
Thursday, 5 October 2017 1 156.2758
Wednesday, 4 October 2017 1 157.5314
Tuesday, 3 October 2017 1 152.7287
Monday, 2 October 2017 1 150.3498
Sunday, 1 October 2017 1 152.0392
Saturday, 30 September 2017 1 153.1557
Friday, 29 September 2017 1 153.1557
Thursday, 28 September 2017 1 153.7388
Wednesday, 27 September 2017 1 144.4561
Tuesday, 26 September 2017 1 153.4253
Monday, 25 September 2017 1 160.2735
Sunday, 24 September 2017 1 163.0093
Saturday, 23 September 2017 1 163.5433
Friday, 22 September 2017 1 163.5433
Thursday, 21 September 2017 1 159.0545
Wednesday, 20 September 2017 1 153.7985
Tuesday, 19 September 2017 1 163.1793
Monday, 18 September 2017 1 153.1917
Sunday, 17 September 2017 1 153.6875
Saturday, 16 September 2017 1 151.8194
Friday, 15 September 2017 1 151.8194
Thursday, 14 September 2017 1 159.6584
Wednesday, 13 September 2017 1 152.9462
Tuesday, 12 September 2017 1 152.2052
Monday, 11 September 2017 1 157.8674
Sunday, 10 September 2017 1 151.2726
Saturday, 9 September 2017 1 154.2191
Friday, 8 September 2017 1 154.2180
Thursday, 7 September 2017 1 154.2380
Wednesday, 6 September 2017 1 145.6623
Tuesday, 5 September 2017 1 144.2743
Monday, 4 September 2017 1 138.7965
Sunday, 3 September 2017 1 135.8132
Saturday, 2 September 2017 1 137.7503
Friday, 1 September 2017 1 137.7505
Thursday, 31 August 2017 1 133.3819
Wednesday, 30 August 2017 1 135.6728
Tuesday, 29 August 2017 1 133.7131
Monday, 28 August 2017 1 140.9331
Sunday, 27 August 2017 1 121.6711
Saturday, 26 August 2017 1 135.7915
Friday, 25 August 2017 1 135.7925
Thursday, 24 August 2017 1 135.5007
Wednesday, 23 August 2017 1 131.8133
Tuesday, 22 August 2017 1 132.1412
Monday, 21 August 2017 1 131.0369
Sunday, 20 August 2017 1 132.5061
Saturday, 19 August 2017 1 137.1746
Friday, 18 August 2017 1 137.1759
Thursday, 17 August 2017 1 130.5298
Wednesday, 16 August 2017 1 129.3090
Tuesday, 15 August 2017 1 134.6652
Monday, 14 August 2017 1 141.8291
Sunday, 13 August 2017 1 138.6121
Saturday, 12 August 2017 1 140.0462
Friday, 11 August 2017 1 140.0449
Thursday, 10 August 2017 1 139.4479
Wednesday, 9 August 2017 1 137.3635
Tuesday, 8 August 2017 1 137.7323
Monday, 7 August 2017 1 132.5561
Sunday, 6 August 2017 1 138.1393
Saturday, 5 August 2017 1 127.2255
Friday, 4 August 2017 1 127.2255
Thursday, 3 August 2017 1 135.3081
Wednesday, 2 August 2017 1 142.6372
Tuesday, 1 August 2017 1 146.7259
Monday, 31 July 2017 1 145.9214
Sunday, 30 July 2017 1 147.1851
Saturday, 29 July 2017 1 147.3817
Friday, 28 July 2017 1 147.3805
Thursday, 27 July 2017 1 151.4649
Wednesday, 26 July 2017 1 147.1697
Tuesday, 25 July 2017 1 141.5878
Monday, 24 July 2017 1 147.9149
Sunday, 23 July 2017 1 146.1634
Saturday, 22 July 2017 1 146.2075
Friday, 21 July 2017 1 146.2077
Thursday, 20 July 2017 1 144.3565
Wednesday, 19 July 2017 1 142.4040
Tuesday, 18 July 2017 1 144.5455
Monday, 17 July 2017 1 141.6650
Sunday, 16 July 2017 1 147.6101
Saturday, 15 July 2017 1 145.0989
Friday, 14 July 2017 1 145.0989
Thursday, 13 July 2017 1 154.4859
Wednesday, 12 July 2017 1 152.7995
Tuesday, 11 July 2017 1 143.5279
Monday, 10 July 2017 1 151.4587
Sunday, 9 July 2017 1 156.3808
Saturday, 8 July 2017 1 157.4664
Friday, 7 July 2017 1 155.5752
Thursday, 6 July 2017 1 159.3177
Wednesday, 5 July 2017 1 162.8588
Tuesday, 4 July 2017 1 161.7478
Monday, 3 July 2017 1 167.5725
Sunday, 2 July 2017 1 172.2269
Saturday, 1 July 2017 1 172.4474
Friday, 30 June 2017 1 172.4461
Thursday, 29 June 2017 1 169.5257
Wednesday, 28 June 2017 1 165.9614
Tuesday, 27 June 2017 1 161.0765
Monday, 26 June 2017 1 161.1919
Sunday, 25 June 2017 1 152.6137
Saturday, 24 June 2017 1 152.6146
Friday, 23 June 2017 1 152.6146
Thursday, 22 June 2017 1 151.1918
Wednesday, 21 June 2017 1 155.9155
Tuesday, 20 June 2017 1 152.4519
Monday, 19 June 2017 1 160.1679
Sunday, 18 June 2017 1 158.4951
Saturday, 17 June 2017 1 156.8277
Friday, 16 June 2017 1 156.8270
Thursday, 15 June 2017 1 156.1485
Wednesday, 14 June 2017 1 155.7521
Tuesday, 13 June 2017 1 157.1400
Monday, 12 June 2017 1 152.9400
Sunday, 11 June 2017 1 154.3294
Saturday, 10 June 2017 1 151.9136
Friday, 9 June 2017 1 151.9133
Thursday, 8 June 2017 1 158.1315
Wednesday, 7 June 2017 1 153.8108
Tuesday, 6 June 2017 1 149.8110
Monday, 5 June 2017 1 150.3630
Sunday, 4 June 2017 1 146.8528
Saturday, 3 June 2017 1 141.4679
Friday, 2 June 2017 1 141.4664
Thursday, 1 June 2017 1 148.8544
Wednesday, 31 May 2017 1 148.2542
Tuesday, 30 May 2017 1 151.7164
Monday, 29 May 2017 1 144.4135
Sunday, 28 May 2017 1 136.9414
Saturday, 27 May 2017 1 134.0365
Friday, 26 May 2017 1 134.0358
Thursday, 25 May 2017 1 138.6277
Wednesday, 24 May 2017 1 130.0918
Tuesday, 23 May 2017 1 136.3272
Monday, 22 May 2017 1 130.1800
Sunday, 21 May 2017 1 132.2986
Saturday, 20 May 2017 1 127.4884
Friday, 19 May 2017 1 131.2550
Thursday, 18 May 2017 1 122.2147
Wednesday, 17 May 2017 1 106.2250
Tuesday, 16 May 2017 1 114.5329
Monday, 15 May 2017 1 119.6471
Sunday, 14 May 2017 1 117.8445
Saturday, 13 May 2017 1 116.2808
Friday, 12 May 2017 1 116.2808
Thursday, 11 May 2017 1 117.6155
Wednesday, 10 May 2017 1 118.0380
Tuesday, 9 May 2017 1 114.2115
Monday, 8 May 2017 1 120.1617
Sunday, 7 May 2017 1 121.2006
Saturday, 6 May 2017 1 120.5713
Friday, 5 May 2017 1 120.5713
Thursday, 4 May 2017 1 118.5062
Wednesday, 3 May 2017 1 113.2152
Tuesday, 2 May 2017 1 113.5389
Monday, 1 May 2017 1 119.3097
Sunday, 30 April 2017 1 103.5445
Saturday, 29 April 2017 1 104.0354
Friday, 28 April 2017 1 104.0354
Thursday, 27 April 2017 1 103.2594
Wednesday, 26 April 2017 1 102.5693
Tuesday, 25 April 2017 1 102.5583
Monday, 24 April 2017 1 094.4229
Sunday, 23 April 2017 1 097.4187
Saturday, 22 April 2017 1 088.4497
Friday, 21 April 2017 1 088.4497
Thursday, 20 April 2017 1 090.6177
Wednesday, 19 April 2017 1 090.2007
Tuesday, 18 April 2017 1 091.3160
Monday, 17 April 2017 1 089.9977
Sunday, 16 April 2017 1 093.4128
Saturday, 15 April 2017 1 089.7756
Friday, 14 April 2017 1 089.7756
Thursday, 13 April 2017 1 088.2868
Wednesday, 12 April 2017 1 097.2387
Tuesday, 11 April 2017 1 092.6260
Monday, 10 April 2017 1 093.7194
Sunday, 9 April 2017 1 095.3656
Saturday, 8 April 2017 1 088.5834
Friday, 7 April 2017 1 088.5834
Thursday, 6 April 2017 1 092.7822
Wednesday, 5 April 2017 1 098.6687
Tuesday, 4 April 2017 1 087.7121
Monday, 3 April 2017 1 096.5836
Sunday, 2 April 2017 1 100.8071
Saturday, 1 April 2017 1 099.8423
Friday, 31 March 2017 1 099.8423
Thursday, 30 March 2017 1 091.9122
Wednesday, 29 March 2017 1 103.6795
Tuesday, 28 March 2017 1 095.7575
Monday, 27 March 2017 1 098.4957
Sunday, 26 March 2017 1 097.7888
Saturday, 25 March 2017 1 097.1415
Friday, 24 March 2017 1 097.1415
Thursday, 23 March 2017 1 086.2958
Wednesday, 22 March 2017 1 089.0981
Tuesday, 21 March 2017 1 095.4880
Monday, 20 March 2017 1 095.0935
Sunday, 19 March 2017 1 094.7209
Saturday, 18 March 2017 1 095.8489
Friday, 17 March 2017 1 095.8489
Thursday, 16 March 2017 1 093.0941
Wednesday, 15 March 2017 1 097.8208
Tuesday, 14 March 2017 1 087.2059
Monday, 13 March 2017 1 087.2607
Sunday, 12 March 2017 1 087.8130
Saturday, 11 March 2017 1 085.6786
Friday, 10 March 2017 1 085.6786
Thursday, 9 March 2017 1 081.0679
Wednesday, 8 March 2017 1 080.1893
Tuesday, 7 March 2017 1 086.8535
Monday, 6 March 2017 1 086.5350
Sunday, 5 March 2017 1 083.9589
Saturday, 4 March 2017 1 081.4783
Friday, 3 March 2017 1 081.4783
Thursday, 2 March 2017 1 083.3011
Wednesday, 1 March 2017 1 094.8519
Tuesday, 28 February 2017 1 092.8477
Monday, 27 February 2017 1 091.6125
Sunday, 26 February 2017 1 081.8084
Saturday, 25 February 2017 1 075.9312
Friday, 24 February 2017 1 075.9312
Thursday, 23 February 2017 1 084.0532
Wednesday, 22 February 2017 1 081.1178
Tuesday, 21 February 2017 1 081.1046
Monday, 20 February 2017 1 073.7890
Sunday, 19 February 2017 1 078.2878
Saturday, 18 February 2017 1 078.6688
Friday, 17 February 2017 1 078.6688
Thursday, 16 February 2017 1 080.6073
Wednesday, 15 February 2017 1 072.5711
Tuesday, 14 February 2017 1 071.3078
Monday, 13 February 2017 1 067.7996
Sunday, 12 February 2017 1 072.0850
Saturday, 11 February 2017 1 070.6431
Friday, 10 February 2017 1 070.6431
Thursday, 9 February 2017 1 066.8806
Wednesday, 8 February 2017 1 073.7097
Tuesday, 7 February 2017 1 074.0796
Monday, 6 February 2017 1 075.2525
Sunday, 5 February 2017 1 075.1755
Saturday, 4 February 2017 1 072.0150
Friday, 3 February 2017 1 072.0150
Thursday, 2 February 2017 1 069.6179
Wednesday, 1 February 2017 1 065.9278
Tuesday, 31 January 2017 1 067.0910
Monday, 30 January 2017 1 064.5945
Sunday, 29 January 2017 1 067.2815
Saturday, 28 January 2017 1 065.3650
Friday, 27 January 2017 1 065.3650
Thursday, 26 January 2017 1 057.5630
Wednesday, 25 January 2017 1 056.1196
Tuesday, 24 January 2017 1 057.7122
Monday, 23 January 2017 1 058.4299
Sunday, 22 January 2017 1 057.6370
Saturday, 21 January 2017 1 055.7466
Friday, 20 January 2017 1 055.7466
Thursday, 19 January 2017 1 053.8965
Wednesday, 18 January 2017 1 052.4735
Tuesday, 17 January 2017 1 056.0241
Monday, 16 January 2017 1 041.4242
Sunday, 15 January 2017 1 054.8510
Saturday, 14 January 2017 1 054.5284
Friday, 13 January 2017 1 054.5284
Thursday, 12 January 2017 1 051.2044
Wednesday, 11 January 2017 1 054.1535
Tuesday, 10 January 2017 1 040.4287
Monday, 9 January 2017 1 043.8590
Sunday, 8 January 2017 1 047.1954
Saturday, 7 January 2017 1 050.4364
Friday, 6 January 2017 1 050.4364
Thursday, 5 January 2017 1 044.1663
Wednesday, 4 January 2017 1 041.2491
Tuesday, 3 January 2017 1 033.6995
Monday, 2 January 2017 1 039.3523
Sunday, 1 January 2016 1 040.9931
Saturday, 31 December 2016 1 036.9740
Friday, 30 December 2016 1 036.9740
Thursday, 29 December 2016 1 034.1140
Wednesday, 28 December 2016 1 037.1691
Tuesday, 27 December 2016 1 038.2531
Monday, 26 December 2016 1 046.8648
Sunday, 25 December 2016 1 062.5897
Saturday, 24 December 2016 1 057.3464
Friday, 23 December 2016 1 057.3464
Thursday, 22 December 2016 1 046.9731
Wednesday, 21 December 2016 1 053.3470
Tuesday, 20 December 2016 1 039.0163
Monday, 19 December 2016 1 043.3050
Sunday, 18 December 2016 1 038.6794
Saturday, 17 December 2016 1 039.2351
Friday, 16 December 2016 1 039.2351
Thursday, 15 December 2016 1 048.5902
Wednesday, 14 December 2016 1 054.8994
Tuesday, 13 December 2016 1 053.5807
Monday, 12 December 2016 1 057.7402
Sunday, 11 December 2016 1 049.5254
Saturday, 10 December 2016 1 054.2553
Friday, 9 December 2016 1 054.2553
Thursday, 8 December 2016 1 066.9534
Wednesday, 7 December 2016 1 051.4008
Tuesday, 6 December 2016 1 050.7989
Monday, 5 December 2016 1 050.8231
Sunday, 4 December 2016 1 048.1468
Saturday, 3 December 2016 1 050.5604
Friday, 2 December 2016 1 050.5604
Thursday, 1 December 2016 1 045.9745
Wednesday, 30 November 2016 1 044.9956
Tuesday, 29 November 2016 1 040.3489
Monday, 28 November 2016 1 039.9883
Sunday, 27 November 2016 1 031.8414
Saturday, 26 November 2016 1 038.2580
Friday, 25 November 2016 1 029.6993
Thursday, 24 November 2016 1 035.9654
Wednesday, 23 November 2016 1 037.5844
Tuesday, 22 November 2016 1 033.1837
Monday, 21 November 2016 1 031.6784
Sunday, 20 November 2016 1 030.2005
Saturday, 19 November 2016 1 029.6471
Friday, 18 November 2016 1 029.6471
Thursday, 17 November 2016 1 031.8102
Wednesday, 16 November 2016 1 044.2216
Tuesday, 15 November 2016 1 042.8266
Monday, 14 November 2016 1 039.0340
Sunday, 13 November 2016 1 042.7674
Saturday, 12 November 2016 1 041.1186
Friday, 11 November 2016 1 041.1186
Thursday, 10 November 2016 1 038.7595
Wednesday, 9 November 2016 1 060.5268
Tuesday, 8 November 2016 1 062.7751
Monday, 7 November 2016 1 051.4545
Sunday, 6 November 2016 1 060.0780
Saturday, 5 November 2016 1 060.8397
Friday, 4 November 2016 1 060.8397
Thursday, 3 November 2016 1 058.2841
Wednesday, 2 November 2016 1 059.5545
Tuesday, 1 November 2016 1 059.9154
Monday, 31 October 2016 1 051.6081
Sunday, 30 October 2016 1 051.2705
Saturday, 29 October 2016 1 048.3120
Friday, 28 October 2016 1 048.3120
Thursday, 27 October 2016 1 048.5740
Wednesday, 26 October 2016 1 050.3389
Tuesday, 25 October 2016 1 049.0507
Monday, 24 October 2016 1 046.3036
Sunday, 23 October 2016 1 045.3842
Saturday, 22 October 2016 1 046.0233
Friday, 21 October 2016 1 046.0233
Thursday, 20 October 2016 1 050.2868
Wednesday, 19 October 2016 1 053.5519
Tuesday, 18 October 2016 1 064.4900

Converter Israeli new shekel / Cambodian riel

Tuesday, 17 October 2017 ll➤ 1 ILS = 1 153.3758 KHR ✅ Converter Israeli new shekel Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cambodian riel parity obtained here was updated on the 17 Oct 2017

1 ILS = 1 153.3758 KHR

You can change the currencies in the form.