Israeli new shekel to Kuwaiti dinar Converter

KWD

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Kuwaiti dinar was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 76.47 Kuwaiti dinar

The worst day to change Israeli new shekel in Kuwaiti dinar was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 76.47 Kuwaiti dinar

Israeli new shekel to Kuwaiti dinar conversion table

Israeli new shekel (ILS) Kuwaiti dinar (KWD)
₪ 10.00 KWD 0.83
₪ 20.00 KWD 1.65
₪ 30.00 KWD 2.48
₪ 40.00 KWD 3.30
₪ 50.00 KWD 4.13
₪ 60.00 KWD 4.96
₪ 70.00 KWD 5.78
₪ 80.00 KWD 6.61
₪ 90.00 KWD 7.43
₪ 100.00 KWD 8.26
₪ 150.00 KWD 12.39
₪ 200.00 KWD 16.52
₪ 250.00 KWD 20.65
₪ 300.00 KWD 24.78
₪ 400.00 KWD 33.04
₪ 500.00 KWD 41.31
₪ 600.00 KWD 49.57
₪ 700.00 KWD 57.83
₪ 800.00 KWD 66.09
₪ 900.00 KWD 74.35
₪ 1 000.00 KWD 82.61
₪ 1 500.00 KWD 123.92
₪ 2 000.00 KWD 165.22
₪ 5 000.00 KWD 413.05
₪ 10 000.00 KWD 826.10

convert Kuwaiti dinar to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Kuwaiti dinar

History of daily rates ILS /KWD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 4 August 2014

  • 1 Israeli new shekel = 0.082989816771759 Kuwaiti dinar

the minimum on Friday, 24 January 2003

  • 1 Israeli new shekel = 0.060975425687468 Kuwaiti dinar
Date ILS/KWD
Wednesday, 22 February 2017 0.08261
Tuesday, 21 February 2017 0.08262
Monday, 20 February 2017 0.08237
Sunday, 19 February 2017 0.08246
Saturday, 18 February 2017 0.08249
Friday, 17 February 2017 0.08249
Thursday, 16 February 2017 0.08237
Wednesday, 15 February 2017 0.08192
Tuesday, 14 February 2017 0.08158
Monday, 13 February 2017 0.08165
Sunday, 12 February 2017 0.08153
Saturday, 11 February 2017 0.08141
Friday, 10 February 2017 0.08141
Thursday, 9 February 2017 0.08162
Wednesday, 8 February 2017 0.08130
Tuesday, 7 February 2017 0.08158
Monday, 6 February 2017 0.08152
Sunday, 5 February 2017 0.08167
Saturday, 4 February 2017 0.08151
Friday, 3 February 2017 0.08151
Thursday, 2 February 2017 0.08112
Wednesday, 1 February 2017 0.08075
Tuesday, 31 January 2017 0.08105
Monday, 30 January 2017 0.08100
Sunday, 29 January 2017 0.08107
Saturday, 28 January 2017 0.08088
Friday, 27 January 2017 0.08088
Thursday, 26 January 2017 0.08052
Wednesday, 25 January 2017 0.08060
Tuesday, 24 January 2017 0.08062
Monday, 23 January 2017 0.08059
Sunday, 22 January 2017 0.08037
Saturday, 21 January 2017 0.08027
Friday, 20 January 2017 0.08027
Thursday, 19 January 2017 0.08002
Wednesday, 18 January 2017 0.08013
Tuesday, 17 January 2017 0.08025
Monday, 16 January 2017 0.08004
Sunday, 15 January 2017 0.08019
Saturday, 14 January 2017 0.08016
Friday, 13 January 2017 0.08016
Thursday, 12 January 2017 0.08005
Wednesday, 11 January 2017 0.08001
Tuesday, 10 January 2017 0.07965
Monday, 9 January 2017 0.07977
Sunday, 8 January 2017 0.07955
Saturday, 7 January 2017 0.07966
Friday, 6 January 2017 0.07966
Thursday, 5 January 2017 0.07954
Wednesday, 4 January 2017 0.07958
Tuesday, 3 January 2017 0.07943
Monday, 2 January 2017 0.07980
Sunday, 1 January 2016 0.07971
Saturday, 31 December 2016 0.07948
Friday, 30 December 2016 0.07948
Thursday, 29 December 2016 0.07964
Wednesday, 28 December 2016 0.07950
Tuesday, 27 December 2016 0.07956
Monday, 26 December 2016 0.08017
Sunday, 25 December 2016 0.08057
Saturday, 24 December 2016 0.08025
Friday, 23 December 2016 0.08025
Thursday, 22 December 2016 0.08023
Wednesday, 21 December 2016 0.08003
Tuesday, 20 December 2016 0.07989
Monday, 19 December 2016 0.07934
Sunday, 18 December 2016 0.07916
Saturday, 17 December 2016 0.07919
Friday, 16 December 2016 0.07919
Thursday, 15 December 2016 0.07968
Wednesday, 14 December 2016 0.07996
Tuesday, 13 December 2016 0.08030
Monday, 12 December 2016 0.08005
Sunday, 11 December 2016 0.08019
Saturday, 10 December 2016 0.07979
Friday, 9 December 2016 0.07979
Thursday, 8 December 2016 0.08015
Wednesday, 7 December 2016 0.08059
Tuesday, 6 December 2016 0.08016
Monday, 5 December 2016 0.08009
Sunday, 4 December 2016 0.08058
Saturday, 3 December 2016 0.07988
Friday, 2 December 2016 0.07988
Thursday, 1 December 2016 0.07975
Wednesday, 30 November 2016 0.07967
Tuesday, 29 November 2016 0.07947
Monday, 28 November 2016 0.07932
Sunday, 27 November 2016 0.07909
Saturday, 26 November 2016 0.07886
Friday, 25 November 2016 0.07893
Thursday, 24 November 2016 0.07904
Wednesday, 23 November 2016 0.07905
Tuesday, 22 November 2016 0.07908
Monday, 21 November 2016 0.07896
Sunday, 20 November 2016 0.07856
Saturday, 19 November 2016 0.07851
Friday, 18 November 2016 0.07851
Thursday, 17 November 2016 0.07879
Wednesday, 16 November 2016 0.07917
Tuesday, 15 November 2016 0.07922
Monday, 14 November 2016 0.07916
Sunday, 13 November 2016 0.07918
Saturday, 12 November 2016 0.07904
Friday, 11 November 2016 0.07904
Thursday, 10 November 2016 0.07939
Wednesday, 9 November 2016 0.07940
Tuesday, 8 November 2016 0.07990
Monday, 7 November 2016 0.07952
Sunday, 6 November 2016 0.07981
Saturday, 5 November 2016 0.07974
Friday, 4 November 2016 0.07974
Thursday, 3 November 2016 0.07937
Wednesday, 2 November 2016 0.07944
Tuesday, 1 November 2016 0.07957
Monday, 31 October 2016 0.07899
Sunday, 30 October 2016 0.07907
Saturday, 29 October 2016 0.07860
Friday, 28 October 2016 0.07860
Thursday, 27 October 2016 0.07895
Wednesday, 26 October 2016 0.07898
Tuesday, 25 October 2016 0.07900
Monday, 24 October 2016 0.07829
Sunday, 23 October 2016 0.07855
Saturday, 22 October 2016 0.07863
Friday, 21 October 2016 0.07863
Thursday, 20 October 2016 0.07877
Wednesday, 19 October 2016 0.07903
Tuesday, 18 October 2016 0.07924
Monday, 17 October 2016 0.07921
Sunday, 16 October 2016 0.07930
Saturday, 15 October 2016 0.07931
Friday, 14 October 2016 0.07931
Thursday, 13 October 2016 0.07954
Wednesday, 12 October 2016 0.07937
Tuesday, 11 October 2016 0.07945
Monday, 10 October 2016 0.07986
Sunday, 9 October 2016 0.07998
Saturday, 8 October 2016 0.07944
Friday, 7 October 2016 0.07944
Thursday, 6 October 2016 0.07997
Wednesday, 5 October 2016 0.08018
Tuesday, 4 October 2016 0.07996
Monday, 3 October 2016 0.08018
Sunday, 2 October 2016 0.08076
Saturday, 1 October 2016 0.08061
Friday, 30 September 2016 0.08061
Thursday, 29 September 2016 0.08049
Wednesday, 28 September 2016 0.08045
Tuesday, 27 September 2016 0.08051
Monday, 26 September 2016 0.08042
Sunday, 25 September 2016 0.08021
Saturday, 24 September 2016 0.08008
Friday, 23 September 2016 0.08008
Thursday, 22 September 2016 0.08005
Wednesday, 21 September 2016 0.08008
Tuesday, 20 September 2016 0.07992
Monday, 19 September 2016 0.08003
Sunday, 18 September 2016 0.08020
Saturday, 17 September 2016 0.07974
Friday, 16 September 2016 0.07974
Thursday, 15 September 2016 0.07996
Wednesday, 14 September 2016 0.07969
Tuesday, 13 September 2016 0.07977
Monday, 12 September 2016 0.08013
Sunday, 11 September 2016 0.08027
Saturday, 10 September 2016 0.08014
Friday, 9 September 2016 0.08014
Thursday, 8 September 2016 0.08021
Wednesday, 7 September 2016 0.08027
Tuesday, 6 September 2016 0.08056
Monday, 5 September 2016 0.08021
Sunday, 4 September 2016 0.08029
Saturday, 3 September 2016 0.08067
Friday, 2 September 2016 0.08067
Thursday, 1 September 2016 0.08013
Wednesday, 31 August 2016 0.07991
Tuesday, 30 August 2016 0.07983
Monday, 29 August 2016 0.07993
Sunday, 28 August 2016 0.08023
Saturday, 27 August 2016 0.07981
Friday, 26 August 2016 0.07981
Thursday, 25 August 2016 0.08012
Wednesday, 24 August 2016 0.08022
Tuesday, 23 August 2016 0.07996
Monday, 22 August 2016 0.07979
Sunday, 21 August 2016 0.08027
Saturday, 20 August 2016 0.07995
Friday, 19 August 2016 0.07995
Thursday, 18 August 2016 0.08013
Wednesday, 17 August 2016 0.07971
Tuesday, 16 August 2016 0.07965
Monday, 15 August 2016 0.07971
Sunday, 14 August 2016 0.07939
Saturday, 13 August 2016 0.07922
Friday, 12 August 2016 0.07922
Thursday, 11 August 2016 0.07903
Wednesday, 10 August 2016 0.07920
Tuesday, 9 August 2016 0.07914
Monday, 8 August 2016 0.07906
Sunday, 7 August 2016 0.07925
Saturday, 6 August 2016 0.07882
Friday, 5 August 2016 0.07882
Thursday, 4 August 2016 0.07912
Wednesday, 3 August 2016 0.07889
Tuesday, 2 August 2016 0.07915
Monday, 1 August 2016 0.07916
Sunday, 31 July 2016 0.07914
Saturday, 30 July 2016 0.07929
Friday, 29 July 2016 0.07929
Thursday, 28 July 2016 0.07909
Wednesday, 27 July 2016 0.07887
Tuesday, 26 July 2016 0.07874
Monday, 25 July 2016 0.07877
Sunday, 24 July 2016 0.07913
Saturday, 23 July 2016 0.07868
Friday, 22 July 2016 0.07868
Thursday, 21 July 2016 0.07854
Wednesday, 20 July 2016 0.07872
Tuesday, 19 July 2016 0.07836
Monday, 18 July 2016 0.07835
Sunday, 17 July 2016 0.07811
Saturday, 16 July 2016 0.07812
Friday, 15 July 2016 0.07811
Thursday, 14 July 2016 0.07837
Wednesday, 13 July 2016 0.07808
Tuesday, 12 July 2016 0.07791
Monday, 11 July 2016 0.07771
Sunday, 10 July 2016 0.07767
Saturday, 9 July 2016 0.07766
Friday, 8 July 2016 0.07766
Thursday, 7 July 2016 0.07773
Wednesday, 6 July 2016 0.07761
Tuesday, 5 July 2016 0.07794
Monday, 4 July 2016 0.07839
Sunday, 3 July 2016 0.07856
Saturday, 2 July 2016 0.07865
Friday, 1 July 2016 0.07865
Thursday, 30 June 2016 0.07825
Wednesday, 29 June 2016 0.07840
Tuesday, 28 June 2016 0.07798
Monday, 27 June 2016 0.07771
Sunday, 26 June 2016 0.07742
Saturday, 25 June 2016 0.07767
Friday, 24 June 2016 0.07767
Thursday, 23 June 2016 0.07862
Wednesday, 22 June 2016 0.07812
Tuesday, 21 June 2016 0.07788
Monday, 20 June 2016 0.07808
Sunday, 19 June 2016 0.07789
Saturday, 18 June 2016 0.07794
Friday, 17 June 2016 0.07795
Thursday, 16 June 2016 0.07784
Wednesday, 15 June 2016 0.07794
Tuesday, 14 June 2016 0.07794
Monday, 13 June 2016 0.07823
Sunday, 12 June 2016 0.07821
Saturday, 11 June 2016 0.07821
Friday, 10 June 2016 0.07841
Thursday, 9 June 2016 0.07863
Wednesday, 8 June 2016 0.07879
Tuesday, 7 June 2016 0.07869
Monday, 6 June 2016 0.07826
Sunday, 5 June 2016 0.07824
Saturday, 4 June 2016 0.07815
Friday, 3 June 2016 0.07831
Thursday, 2 June 2016 0.07841
Wednesday, 1 June 2016 0.07851
Tuesday, 31 May 2016 0.07854
Monday, 30 May 2016 0.07856
Sunday, 29 May 2016 0.07858
Saturday, 28 May 2016 0.07858
Friday, 27 May 2016 0.07870
Thursday, 26 May 2016 0.07841
Wednesday, 25 May 2016 0.07821
Tuesday, 24 May 2016 0.07802
Monday, 23 May 2016 0.07791
Sunday, 22 May 2016 0.07788
Saturday, 21 May 2016 0.07787
Friday, 20 May 2016 0.07827
Thursday, 19 May 2016 0.07865
Wednesday, 18 May 2016 0.07901
Tuesday, 17 May 2016 0.07921
Monday, 16 May 2016 0.07983
Sunday, 15 May 2016 0.07980
Saturday, 14 May 2016 0.07980
Friday, 13 May 2016 0.08012
Thursday, 12 May 2016 0.07996
Wednesday, 11 May 2016 0.07962
Tuesday, 10 May 2016 0.07948
Monday, 9 May 2016 0.07934
Sunday, 8 May 2016 0.07939
Saturday, 7 May 2016 0.07937
Friday, 6 May 2016 0.07952
Thursday, 5 May 2016 0.07956
Wednesday, 4 May 2016 0.07998
Tuesday, 3 May 2016 0.08036
Monday, 2 May 2016 0.08043
Sunday, 1 May 2016 0.08044
Saturday, 30 April 2016 0.08045
Friday, 29 April 2016 0.08026
Thursday, 28 April 2016 0.08023
Wednesday, 27 April 2016 0.08020
Tuesday, 26 April 2016 0.08012
Monday, 25 April 2016 0.08007
Sunday, 24 April 2016 0.08008
Saturday, 23 April 2016 0.08008
Friday, 22 April 2016 0.08002
Thursday, 21 April 2016 0.08015
Wednesday, 20 April 2016 0.08008
Tuesday, 19 April 2016 0.07991
Monday, 18 April 2016 0.07973
Sunday, 17 April 2016 0.07972
Saturday, 16 April 2016 0.07975
Friday, 15 April 2016 0.07967
Thursday, 14 April 2016 0.07990
Wednesday, 13 April 2016 0.07991
Tuesday, 12 April 2016 0.07980
Monday, 11 April 2016 0.07971
Sunday, 10 April 2016 0.07969
Saturday, 9 April 2016 0.07969
Friday, 8 April 2016 0.07952
Thursday, 7 April 2016 0.07911
Wednesday, 6 April 2016 0.07938
Tuesday, 5 April 2016 0.07979
Monday, 4 April 2016 0.07991
Sunday, 3 April 2016 0.07992
Saturday, 2 April 2016 0.07991
Friday, 1 April 2016 0.08008
Thursday, 31 March 2016 0.07963
Wednesday, 30 March 2016 0.07904
Tuesday, 29 March 2016 0.07880
Monday, 28 March 2016 0.07867
Sunday, 27 March 2016 0.07867
Saturday, 26 March 2016 0.07868
Friday, 25 March 2016 0.07867
Thursday, 24 March 2016 0.07848
Wednesday, 23 March 2016 0.07819
Tuesday, 22 March 2016 0.07800
Monday, 21 March 2016 0.07808
Sunday, 20 March 2016 0.07808
Saturday, 19 March 2016 0.07806
Friday, 18 March 2016 0.07791
Thursday, 17 March 2016 0.07731
Wednesday, 16 March 2016 0.07732
Tuesday, 15 March 2016 0.07750
Monday, 14 March 2016 0.07761
Sunday, 13 March 2016 0.07762
Saturday, 12 March 2016 0.07752
Friday, 11 March 2016 0.07745
Thursday, 10 March 2016 0.07710
Wednesday, 9 March 2016 0.07684
Tuesday, 8 March 2016 0.07684
Monday, 7 March 2016 0.07702
Sunday, 6 March 2016 0.07702
Saturday, 5 March 2016 0.07702
Friday, 4 March 2016 0.07732
Thursday, 3 March 2016 0.07737
Wednesday, 2 March 2016 0.07717
Tuesday, 1 March 2016 0.07697
Monday, 29 February 2016 0.07685
Sunday, 28 February 2016 0.07686
Saturday, 27 February 2016 0.07685
Friday, 26 February 2016 0.07676
Thursday, 25 February 2016 0.07647
Wednesday, 24 February 2016 0.07661

Converter Israeli new shekel / Kuwaiti dinar

Wednesday, 22 February 2017 ll➤ 1 ILS = 0.08261 KWD ✅ Converter Israeli new shekel Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Kuwaiti dinar parity obtained here was updated on the 22 Feb 2017

1 ILS = 0.08261 KWD

You can change the currencies in the form.