Israeli new shekel to Kuwaiti dinar Converter

KWD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Kuwaiti dinar was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 76.4 Kuwaiti dinar

The worst day to change Israeli new shekel in Kuwaiti dinar was the Thursday, 4 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 76.4 Kuwaiti dinar

Graphic Israeli new shekel / Kuwaiti dinar

Israeli new shekel to Kuwaiti dinar conversion table

10 israeli new shekel = 0.80 KWD
20 israeli new shekel = 1.61 KWD
30 israeli new shekel = 2.41 KWD
40 israeli new shekel = 3.22 KWD
50 israeli new shekel = 4.02 KWD
60 israeli new shekel = 4.83 KWD
70 israeli new shekel = 5.63 KWD
80 israeli new shekel = 6.44 KWD
90 israeli new shekel = 7.24 KWD
100 israeli new shekel = 8.05 KWD
150 israeli new shekel = 12.07 KWD
200 israeli new shekel = 16.09 KWD
250 israeli new shekel = 20.12 KWD
300 israeli new shekel = 24.14 KWD
400 israeli new shekel = 32.19 KWD
500 israeli new shekel = 40.24 KWD
600 israeli new shekel = 48.28 KWD
700 israeli new shekel = 56.33 KWD
800 israeli new shekel = 64.38 KWD
900 israeli new shekel = 72.42 KWD
1 000 israeli new shekel = 80.47 KWD

currency of Israel

currency of Kuwait

Converter Israeli new shekel / Kuwaiti dinar

2016-12-08 ► 1 ILS = 0.08047 KWD ► Converter Israeli new shekel Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Kuwaiti dinar parity obtained here was updated on the 2016-12-08

1 ILS = 0.08047 KWD

You can change the currencies in the form.

Historical Israeli new shekel / Kuwaiti dinar

History of daily rates ILS /KWD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 4 August 2014

  • 1 Israeli new shekel = 0.082989816771759 Kuwaiti dinar

the minimum on Friday, 24 January 2003

  • 1 Israeli new shekel = 0.060975425687468 Kuwaiti dinar
date  
2016-12-08 0.08047
2016-12-07 0.08059
2016-12-06 0.08016
2016-12-05 0.08009
2016-12-04 0.08058
2016-12-03 0.07988
2016-12-02 0.07988
2016-12-01 0.07975
2016-11-30 0.07967
2016-11-29 0.07947
2016-11-28 0.07932
2016-11-27 0.07909
2016-11-26 0.07886
2016-11-25 0.07893
2016-11-24 0.07904
2016-11-23 0.07905
2016-11-22 0.07908
2016-11-21 0.07896
2016-11-20 0.07856
2016-11-19 0.07851
2016-11-18 0.07851
2016-11-17 0.07879
2016-11-16 0.07917
2016-11-15 0.07922
2016-11-14 0.07916
2016-11-13 0.07918
2016-11-12 0.07904
2016-11-11 0.07904
2016-11-10 0.07939
2016-11-09 0.07940
2016-11-08 0.07990
2016-11-07 0.07952
2016-11-06 0.07981
2016-11-05 0.07974
2016-11-04 0.07974
2016-11-03 0.07937
2016-11-02 0.07944
2016-11-01 0.07957
2016-10-31 0.07899
2016-10-30 0.07907
2016-10-29 0.07860
2016-10-28 0.07860
2016-10-27 0.07895
2016-10-26 0.07898
2016-10-25 0.07900
2016-10-24 0.07829
2016-10-23 0.07855
2016-10-22 0.07863
2016-10-21 0.07863
2016-10-20 0.07877
2016-10-19 0.07903
2016-10-18 0.07924
2016-10-17 0.07921
2016-10-16 0.07930
2016-10-15 0.07931
2016-10-14 0.07931
2016-10-13 0.07954
2016-10-12 0.07937
2016-10-11 0.07945
2016-10-10 0.07986
2016-10-09 0.07998
2016-10-08 0.07944
2016-10-07 0.07944
2016-10-06 0.07997
2016-10-05 0.08018
2016-10-04 0.07996
2016-10-03 0.08018
2016-10-02 0.08076
2016-10-01 0.08061
2016-09-30 0.08061
2016-09-29 0.08049
2016-09-28 0.08045
2016-09-27 0.08051
2016-09-26 0.08042
2016-09-25 0.08021
2016-09-24 0.08008
2016-09-23 0.08008
2016-09-22 0.08005
2016-09-21 0.08008
2016-09-20 0.07992
2016-09-19 0.08003
2016-09-18 0.08020
2016-09-17 0.07974
2016-09-16 0.07974
2016-09-15 0.07996
2016-09-14 0.07969
2016-09-13 0.07977
2016-09-12 0.08013
2016-09-11 0.08027
2016-09-10 0.08014
2016-09-09 0.08014
2016-09-08 0.08021
2016-09-07 0.08027
2016-09-06 0.08056
2016-09-05 0.08021
2016-09-04 0.08029
2016-09-03 0.08067
2016-09-02 0.08067
2016-09-01 0.08013
2016-08-31 0.07991
2016-08-30 0.07983
2016-08-29 0.07993
2016-08-28 0.08023
2016-08-27 0.07981
2016-08-26 0.07981
2016-08-25 0.08012
2016-08-24 0.08022
2016-08-23 0.07996
2016-08-22 0.07979
2016-08-21 0.08027
2016-08-20 0.07995
2016-08-19 0.07995
2016-08-18 0.08013
2016-08-17 0.07971
2016-08-16 0.07965
2016-08-15 0.07971
2016-08-14 0.07939
2016-08-13 0.07922
2016-08-12 0.07922
2016-08-11 0.07903
2016-08-10 0.07920
2016-08-09 0.07914
2016-08-08 0.07906
2016-08-07 0.07925
2016-08-06 0.07882
2016-08-05 0.07882
2016-08-04 0.07912
2016-08-03 0.07889
2016-08-02 0.07915
2016-08-01 0.07916
2016-07-31 0.07914
2016-07-30 0.07929
2016-07-29 0.07929
2016-07-28 0.07909
2016-07-27 0.07887
2016-07-26 0.07874
2016-07-25 0.07877
2016-07-24 0.07913
2016-07-23 0.07868
2016-07-22 0.07868
2016-07-21 0.07854
2016-07-20 0.07872
2016-07-19 0.07836
2016-07-18 0.07835
2016-07-17 0.07811
2016-07-16 0.07812
2016-07-15 0.07811
2016-07-14 0.07837
2016-07-13 0.07808
2016-07-12 0.07791
2016-07-11 0.07771
2016-07-10 0.07767
2016-07-09 0.07766
2016-07-08 0.07766
2016-07-07 0.07773
2016-07-06 0.07761
2016-07-05 0.07794
2016-07-04 0.07839
2016-07-03 0.07856
2016-07-02 0.07865
2016-07-01 0.07865
2016-06-30 0.07825
2016-06-29 0.07840
2016-06-28 0.07798
2016-06-27 0.07771
2016-06-26 0.07742
2016-06-25 0.07767
2016-06-24 0.07767
2016-06-23 0.07862
2016-06-22 0.07812
2016-06-21 0.07788
2016-06-20 0.07808
2016-06-19 0.07789
2016-06-18 0.07794
2016-06-17 0.07795
2016-06-16 0.07784
2016-06-15 0.07794
2016-06-14 0.07794
2016-06-13 0.07823
2016-06-12 0.07821
2016-06-11 0.07821
2016-06-10 0.07841
2016-06-09 0.07863
2016-06-08 0.07879
2016-06-07 0.07869
2016-06-06 0.07826
2016-06-05 0.07824
2016-06-04 0.07815
2016-06-03 0.07831
2016-06-02 0.07841
2016-06-01 0.07851
2016-05-31 0.07854
2016-05-30 0.07856
2016-05-29 0.07858
2016-05-28 0.07858
2016-05-27 0.07870
2016-05-26 0.07841
2016-05-25 0.07821
2016-05-24 0.07802
2016-05-23 0.07791
2016-05-22 0.07788
2016-05-21 0.07787
2016-05-20 0.07827
2016-05-19 0.07865
2016-05-18 0.07901
2016-05-17 0.07921
2016-05-16 0.07983
2016-05-15 0.07980
2016-05-14 0.07980
2016-05-13 0.08012
2016-05-12 0.07996
2016-05-11 0.07962
2016-05-10 0.07948
2016-05-09 0.07934
2016-05-08 0.07939
2016-05-07 0.07937
2016-05-06 0.07952
2016-05-05 0.07956
2016-05-04 0.07998
2016-05-03 0.08036
2016-05-02 0.08043
2016-05-01 0.08044
2016-04-30 0.08045
2016-04-29 0.08026
2016-04-28 0.08023
2016-04-27 0.08020
2016-04-26 0.08012
2016-04-25 0.08007
2016-04-24 0.08008
2016-04-23 0.08008
2016-04-22 0.08002
2016-04-21 0.08015
2016-04-20 0.08008
2016-04-19 0.07991
2016-04-18 0.07973
2016-04-17 0.07972
2016-04-16 0.07975
2016-04-15 0.07967
2016-04-14 0.07990
2016-04-13 0.07991
2016-04-12 0.07980
2016-04-11 0.07971
2016-04-10 0.07969
2016-04-09 0.07969
2016-04-08 0.07952
2016-04-07 0.07911
2016-04-06 0.07938
2016-04-05 0.07979
2016-04-04 0.07991
2016-04-03 0.07992
2016-04-02 0.07991
2016-04-01 0.08008
2016-03-31 0.07963
2016-03-30 0.07904
2016-03-29 0.07880
2016-03-28 0.07867
2016-03-27 0.07867
2016-03-26 0.07868
2016-03-25 0.07867
2016-03-24 0.07848
2016-03-23 0.07819
2016-03-22 0.07800
2016-03-21 0.07808
2016-03-20 0.07808
2016-03-19 0.07806
2016-03-18 0.07791
2016-03-17 0.07731
2016-03-16 0.07732
2016-03-15 0.07750
2016-03-14 0.07761
2016-03-13 0.07762
2016-03-12 0.07752
2016-03-11 0.07745
2016-03-10 0.07710
2016-03-09 0.07684
2016-03-08 0.07684
2016-03-07 0.07702
2016-03-06 0.07702
2016-03-05 0.07702
2016-03-04 0.07732
2016-03-03 0.07737
2016-03-02 0.07717
2016-03-01 0.07697
2016-02-29 0.07685
2016-02-28 0.07686
2016-02-27 0.07685
2016-02-26 0.07676
2016-02-25 0.07647
2016-02-24 0.07661
2016-02-23 0.07650
2016-02-22 0.07645
2016-02-21 0.07647
2016-02-20 0.07647
2016-02-19 0.07658
2016-02-18 0.07658
2016-02-17 0.07650
2016-02-16 0.07679
2016-02-15 0.07680
2016-02-14 0.07683
2016-02-13 0.07683
2016-02-12 0.07676
2016-02-11 0.07723
2016-02-10 0.07721
2016-02-09 0.07734
2016-02-08 0.07738
2016-02-07 0.07738
2016-02-06 0.07737
2016-02-05 0.07688
2016-02-04 0.07640
2016-02-03 0.07651
2016-02-02 0.07670
2016-02-01 0.07680
2016-01-31 0.07680
2016-01-30 0.07676
2016-01-29 0.07666
2016-01-28 0.07640
2016-01-27 0.07640
2016-01-26 0.07646
2016-01-25 0.07649
2016-01-24 0.07649
2016-01-23 0.07650
2016-01-22 0.07659
2016-01-21 0.07659
2016-01-20 0.07688
2016-01-19 0.07687
2016-01-18 0.07688
2016-01-17 0.07681
2016-01-16 0.07681
2016-01-15 0.07703
2016-01-14 0.07713
2016-01-13 0.07710
2016-01-12 0.07722
2016-01-11 0.07740
2016-01-10 0.07739
2016-01-09 0.07741
2016-01-08 0.07729
2016-01-07 0.07713
2016-01-06 0.07741
2016-01-05 0.07756
2016-01-04 0.07781
2016-01-03 0.07783
2016-01-02 0.07784
2016-01-01 0.07783
2015-12-31 0.07784
2015-12-30 0.07801
2015-12-29 0.07810
2015-12-28 0.07799
2015-12-27 0.07801
2015-12-26 0.07800
2015-12-25 0.07798
2015-12-24 0.07799
2015-12-23 0.07787
2015-12-22 0.07796
2015-12-21 0.07795
2015-12-20 0.07794
2015-12-19 0.07794
2015-12-18 0.07806
2015-12-17 0.07816
2015-12-16 0.07843
2015-12-15 0.07855
2015-12-14 0.07856
2015-12-13 0.07857
2015-12-12 0.07857
2015-12-11 0.07847
2015-12-10 0.07837