Israeli new shekel to Cayman Islands dollar Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cayman Islands dollar was the Monday, 20 February 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 210.3 Cayman Islands dollar

The worst day to change Israeli new shekel in Cayman Islands dollar was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 210.3 Cayman Islands dollar

Israeli new shekel to Cayman Islands dollar conversion table

Israeli new shekel (ILS) Cayman Islands dollar (KYD)
₪ 10.00 $ 2.22
₪ 20.00 $ 4.43
₪ 30.00 $ 6.65
₪ 40.00 $ 8.86
₪ 50.00 $ 11.08
₪ 60.00 $ 13.29
₪ 70.00 $ 15.51
₪ 80.00 $ 17.72
₪ 90.00 $ 19.94
₪ 100.00 $ 22.16
₪ 150.00 $ 33.23
₪ 200.00 $ 44.31
₪ 250.00 $ 55.39
₪ 300.00 $ 66.47
₪ 400.00 $ 88.62
₪ 500.00 $ 110.78
₪ 600.00 $ 132.94
₪ 700.00 $ 155.09
₪ 800.00 $ 177.25
₪ 900.00 $ 199.40
₪ 1 000.00 $ 221.56
₪ 1 500.00 $ 332.34
₪ 2 000.00 $ 443.12
₪ 5 000.00 $ 1 107.80
₪ 10 000.00 $ 2 215.60

convert Cayman Islands dollar to Israeli new shekel

Currency Of Israel

Currency Of Cayman Islands

Historical Israeli new shekel / Cayman Islands dollar

History of daily rates ILS /KYD since Tuesday, 18 September 2012.

The maximum was reached on Tuesday, 15 July 2014

  • 1 Israeli new shekel = 0.24246659681792 Cayman Islands dollar

the minimum on Friday, 20 March 2015

  • 1 Israeli new shekel = 0.20327271978324 Cayman Islands dollar
Date ILS/KYD
Monday, 20 February 2017 0.22120
Sunday, 19 February 2017 0.22093
Saturday, 18 February 2017 0.22115
Friday, 17 February 2017 0.22115
Thursday, 16 February 2017 0.21922
Wednesday, 15 February 2017 0.21872
Tuesday, 14 February 2017 0.21922
Monday, 13 February 2017 0.21878
Sunday, 12 February 2017 0.21904
Saturday, 11 February 2017 0.21854
Friday, 10 February 2017 0.21854
Thursday, 9 February 2017 0.21944
Wednesday, 8 February 2017 0.21816
Tuesday, 7 February 2017 0.21994
Monday, 6 February 2017 0.21964
Sunday, 5 February 2017 0.21851
Saturday, 4 February 2017 0.21788
Friday, 3 February 2017 0.21788
Thursday, 2 February 2017 0.21818
Wednesday, 1 February 2017 0.21763
Tuesday, 31 January 2017 0.21533
Monday, 30 January 2017 0.21763
Sunday, 29 January 2017 0.21684
Saturday, 28 January 2017 0.21674
Friday, 27 January 2017 0.21674
Thursday, 26 January 2017 0.21770
Wednesday, 25 January 2017 0.21597
Tuesday, 24 January 2017 0.21673
Monday, 23 January 2017 0.21382
Sunday, 22 January 2017 0.21461
Saturday, 21 January 2017 0.21434
Friday, 20 January 2017 0.21434
Thursday, 19 January 2017 0.21416
Wednesday, 18 January 2017 0.21585
Tuesday, 17 January 2017 0.21306
Monday, 16 January 2017 0.21462
Sunday, 15 January 2017 0.21439
Saturday, 14 January 2017 0.21390
Friday, 13 January 2017 0.21390
Thursday, 12 January 2017 0.21351
Wednesday, 11 January 2017 0.21343
Tuesday, 10 January 2017 0.21365
Monday, 9 January 2017 0.21201
Sunday, 8 January 2017 0.21387
Saturday, 7 January 2017 0.21455
Friday, 6 January 2017 0.21455
Thursday, 5 January 2017 0.21116
Wednesday, 4 January 2017 0.21077
Tuesday, 3 January 2017 0.21298
Monday, 2 January 2017 0.21437
Sunday, 1 January 2016 0.21398
Saturday, 31 December 2016 0.21335
Friday, 30 December 2016 0.21335
Thursday, 29 December 2016 0.21188
Wednesday, 28 December 2016 0.21357
Tuesday, 27 December 2016 0.21272
Monday, 26 December 2016 0.21453
Sunday, 25 December 2016 0.21527
Saturday, 24 December 2016 0.21441
Friday, 23 December 2016 0.21441
Thursday, 22 December 2016 0.21462
Wednesday, 21 December 2016 0.21339
Tuesday, 20 December 2016 0.21321
Monday, 19 December 2016 0.21321
Sunday, 18 December 2016 0.21086
Saturday, 17 December 2016 0.21092
Friday, 16 December 2016 0.21092
Thursday, 15 December 2016 0.21378
Wednesday, 14 December 2016 0.21654
Tuesday, 13 December 2016 0.21556
Monday, 12 December 2016 0.21257
Sunday, 11 December 2016 0.21589
Saturday, 10 December 2016 0.21494
Friday, 9 December 2016 0.21494
Thursday, 8 December 2016 0.21784
Wednesday, 7 December 2016 0.21514
Tuesday, 6 December 2016 0.21555
Monday, 5 December 2016 0.21095
Sunday, 4 December 2016 0.21649
Saturday, 3 December 2016 0.21463
Friday, 2 December 2016 0.21463
Thursday, 1 December 2016 0.21260
Wednesday, 30 November 2016 0.21490
Tuesday, 29 November 2016 0.21296
Monday, 28 November 2016 0.21276
Sunday, 27 November 2016 0.21088
Saturday, 26 November 2016 0.21058
Friday, 25 November 2016 0.21058
Thursday, 24 November 2016 0.21146
Wednesday, 23 November 2016 0.21367
Tuesday, 22 November 2016 0.21274
Monday, 21 November 2016 0.21145
Sunday, 20 November 2016 0.21145
Saturday, 19 November 2016 0.21132
Friday, 18 November 2016 0.21132
Thursday, 17 November 2016 0.21346
Wednesday, 16 November 2016 0.21341
Tuesday, 15 November 2016 0.21413
Monday, 14 November 2016 0.21419
Sunday, 13 November 2016 0.21461
Saturday, 12 November 2016 0.21392
Friday, 11 November 2016 0.21392
Thursday, 10 November 2016 0.21471
Wednesday, 9 November 2016 0.21666
Tuesday, 8 November 2016 0.21632
Monday, 7 November 2016 0.21623
Sunday, 6 November 2016 0.21611
Saturday, 5 November 2016 0.21502
Friday, 4 November 2016 0.21502
Thursday, 3 November 2016 0.21468
Wednesday, 2 November 2016 0.21429
Tuesday, 1 November 2016 0.21347
Monday, 31 October 2016 0.21361
Sunday, 30 October 2016 0.21155
Saturday, 29 October 2016 0.21085
Friday, 28 October 2016 0.21085
Thursday, 27 October 2016 0.21299
Wednesday, 26 October 2016 0.21276
Tuesday, 25 October 2016 0.21254
Monday, 24 October 2016 0.21251
Sunday, 23 October 2016 0.21294
Saturday, 22 October 2016 0.21315
Friday, 21 October 2016 0.21315
Thursday, 20 October 2016 0.21383
Wednesday, 19 October 2016 0.21390
Tuesday, 18 October 2016 0.21501
Monday, 17 October 2016 0.21351
Sunday, 16 October 2016 0.21588
Saturday, 15 October 2016 0.21591
Friday, 14 October 2016 0.21591
Thursday, 13 October 2016 0.21456
Wednesday, 12 October 2016 0.21528
Tuesday, 11 October 2016 0.21668
Monday, 10 October 2016 0.21715
Sunday, 9 October 2016 0.21526
Saturday, 8 October 2016 0.21424
Friday, 7 October 2016 0.21424
Thursday, 6 October 2016 0.21759
Wednesday, 5 October 2016 0.21726
Tuesday, 4 October 2016 0.21690
Monday, 3 October 2016 0.21820
Sunday, 2 October 2016 0.21836
Saturday, 1 October 2016 0.21783
Friday, 30 September 2016 0.21783
Thursday, 29 September 2016 0.21838
Wednesday, 28 September 2016 0.21845
Tuesday, 27 September 2016 0.21921
Monday, 26 September 2016 0.21830
Sunday, 25 September 2016 0.21733
Saturday, 24 September 2016 0.21704
Friday, 23 September 2016 0.21704
Thursday, 22 September 2016 0.21762
Wednesday, 21 September 2016 0.21684
Tuesday, 20 September 2016 0.21743
Monday, 19 September 2016 0.21659
Sunday, 18 September 2016 0.21888
Saturday, 17 September 2016 0.21836
Friday, 16 September 2016 0.21836
Thursday, 15 September 2016 0.21718
Wednesday, 14 September 2016 0.21597
Tuesday, 13 September 2016 0.21675
Monday, 12 September 2016 0.21745
Sunday, 11 September 2016 0.21874
Saturday, 10 September 2016 0.21860
Friday, 9 September 2016 0.21860
Thursday, 8 September 2016 0.21751
Wednesday, 7 September 2016 0.21814
Tuesday, 6 September 2016 0.21623
Monday, 5 September 2016 0.21780
Sunday, 4 September 2016 0.21860
Saturday, 3 September 2016 0.21937
Friday, 2 September 2016 0.21937
Thursday, 1 September 2016 0.21664
Wednesday, 31 August 2016 0.21626
Tuesday, 30 August 2016 0.21697
Monday, 29 August 2016 0.21636
Sunday, 28 August 2016 0.21985
Saturday, 27 August 2016 0.21864
Friday, 26 August 2016 0.21864
Thursday, 25 August 2016 0.21761
Wednesday, 24 August 2016 0.21828
Tuesday, 23 August 2016 0.21761
Monday, 22 August 2016 0.21634
Sunday, 21 August 2016 0.21837
Saturday, 20 August 2016 0.21767
Friday, 19 August 2016 0.21767
Thursday, 18 August 2016 0.21682
Wednesday, 17 August 2016 0.21635
Tuesday, 16 August 2016 0.21465
Monday, 15 August 2016 0.21536
Sunday, 14 August 2016 0.21491
Saturday, 13 August 2016 0.21443
Friday, 12 August 2016 0.21443
Thursday, 11 August 2016 0.21571
Wednesday, 10 August 2016 0.21369
Tuesday, 9 August 2016 0.21412
Monday, 8 August 2016 0.21447
Sunday, 7 August 2016 0.21527
Saturday, 6 August 2016 0.21411
Friday, 5 August 2016 0.21411
Thursday, 4 August 2016 0.21445
Wednesday, 3 August 2016 0.21560
Tuesday, 2 August 2016 0.21417
Monday, 1 August 2016 0.21485
Sunday, 31 July 2016 0.21228
Saturday, 30 July 2016 0.21281
Friday, 29 July 2016 0.21281
Thursday, 28 July 2016 0.21400
Wednesday, 27 July 2016 0.21207
Tuesday, 26 July 2016 0.21326
Monday, 25 July 2016 0.21242
Sunday, 24 July 2016 0.21468
Saturday, 23 July 2016 0.21410
Friday, 22 July 2016 0.21410
Thursday, 21 July 2016 0.21278
Wednesday, 20 July 2016 0.21267
Tuesday, 19 July 2016 0.21397
Monday, 18 July 2016 0.21439
Sunday, 17 July 2016 0.21390
Saturday, 16 July 2016 0.21320
Friday, 15 July 2016 0.21313
Thursday, 14 July 2016 0.21407
Wednesday, 13 July 2016 0.21260
Tuesday, 12 July 2016 0.21241
Monday, 11 July 2016 0.21208
Sunday, 10 July 2016 0.21206
Saturday, 9 July 2016 0.21216
Friday, 8 July 2016 0.21217
Thursday, 7 July 2016 0.21239
Wednesday, 6 July 2016 0.21153
Tuesday, 5 July 2016 0.21299
Monday, 4 July 2016 0.21379
Sunday, 3 July 2016 0.21273
Saturday, 2 July 2016 0.21291
Friday, 1 July 2016 0.21291
Thursday, 30 June 2016 0.21266
Wednesday, 29 June 2016 0.21285
Tuesday, 28 June 2016 0.21169
Monday, 27 June 2016 0.21095
Sunday, 26 June 2016 0.21030
Saturday, 25 June 2016 0.21071
Friday, 24 June 2016 0.21071
Thursday, 23 June 2016 0.21585
Wednesday, 22 June 2016 0.21389
Tuesday, 21 June 2016 0.21292
Monday, 20 June 2016 0.21320
Sunday, 19 June 2016 0.21282
Saturday, 18 June 2016 0.21300
Friday, 17 June 2016 0.21311
Thursday, 16 June 2016 0.21295
Wednesday, 15 June 2016 0.21330
Tuesday, 14 June 2016 0.21323
Monday, 13 June 2016 0.21395
Sunday, 12 June 2016 0.21392
Saturday, 11 June 2016 0.21391
Friday, 10 June 2016 0.21414
Thursday, 9 June 2016 0.21463
Wednesday, 8 June 2016 0.21487
Tuesday, 7 June 2016 0.21468
Monday, 6 June 2016 0.21351
Sunday, 5 June 2016 0.21346
Saturday, 4 June 2016 0.21329
Friday, 3 June 2016 0.21360
Thursday, 2 June 2016 0.21381
Wednesday, 1 June 2016 0.21403
Tuesday, 31 May 2016 0.21411
Monday, 30 May 2016 0.21421
Sunday, 29 May 2016 0.21426
Saturday, 28 May 2016 0.21426
Friday, 27 May 2016 0.21460
Thursday, 26 May 2016 0.21390
Wednesday, 25 May 2016 0.21334
Tuesday, 24 May 2016 0.21276
Monday, 23 May 2016 0.21261
Sunday, 22 May 2016 0.21254
Saturday, 21 May 2016 0.21224
Friday, 20 May 2016 0.21361
Thursday, 19 May 2016 0.21476
Wednesday, 18 May 2016 0.21580
Tuesday, 17 May 2016 0.21651
Monday, 16 May 2016 0.21820
Sunday, 15 May 2016 0.21815
Saturday, 14 May 2016 0.21806
Friday, 13 May 2016 0.21880
Thursday, 12 May 2016 0.21850
Wednesday, 11 May 2016 0.21807
Tuesday, 10 May 2016 0.21784
Monday, 9 May 2016 0.21753
Sunday, 8 May 2016 0.21764
Saturday, 7 May 2016 0.21763
Friday, 6 May 2016 0.21783
Thursday, 5 May 2016 0.21769
Wednesday, 4 May 2016 0.21866
Tuesday, 3 May 2016 0.21961
Monday, 2 May 2016 0.21958
Sunday, 1 May 2016 0.21962
Saturday, 30 April 2016 0.21962
Friday, 29 April 2016 0.21883
Thursday, 28 April 2016 0.21892
Wednesday, 27 April 2016 0.21891
Tuesday, 26 April 2016 0.21864
Monday, 25 April 2016 0.21859
Sunday, 24 April 2016 0.21858
Saturday, 23 April 2016 0.21857
Friday, 22 April 2016 0.21845
Thursday, 21 April 2016 0.21870
Wednesday, 20 April 2016 0.21851
Tuesday, 19 April 2016 0.21814
Monday, 18 April 2016 0.21771
Sunday, 17 April 2016 0.21769
Saturday, 16 April 2016 0.21790
Friday, 15 April 2016 0.21775
Thursday, 14 April 2016 0.21817
Wednesday, 13 April 2016 0.21817
Tuesday, 12 April 2016 0.21798
Monday, 11 April 2016 0.21773
Sunday, 10 April 2016 0.21761
Saturday, 9 April 2016 0.21761
Friday, 8 April 2016 0.21710
Thursday, 7 April 2016 0.21603
Wednesday, 6 April 2016 0.21669
Tuesday, 5 April 2016 0.21752
Monday, 4 April 2016 0.21774
Sunday, 3 April 2016 0.21787
Saturday, 2 April 2016 0.21774
Friday, 1 April 2016 0.21821
Thursday, 31 March 2016 0.21689
Wednesday, 30 March 2016 0.21550
Tuesday, 29 March 2016 0.21492
Monday, 28 March 2016 0.21470
Sunday, 27 March 2016 0.21468
Saturday, 26 March 2016 0.21469
Friday, 25 March 2016 0.21470
Thursday, 24 March 2016 0.21475
Wednesday, 23 March 2016 0.21412
Tuesday, 22 March 2016 0.21373
Monday, 21 March 2016 0.21392
Sunday, 20 March 2016 0.21394
Saturday, 19 March 2016 0.21381
Friday, 18 March 2016 0.21293
Thursday, 17 March 2016 0.21163
Wednesday, 16 March 2016 0.21165
Tuesday, 15 March 2016 0.21214
Monday, 14 March 2016 0.21249
Sunday, 13 March 2016 0.21238
Saturday, 12 March 2016 0.21228
Friday, 11 March 2016 0.21205
Thursday, 10 March 2016 0.21115
Wednesday, 9 March 2016 0.21053
Tuesday, 8 March 2016 0.21057
Monday, 7 March 2016 0.21107
Sunday, 6 March 2016 0.21110
Saturday, 5 March 2016 0.21110
Friday, 4 March 2016 0.21201
Thursday, 3 March 2016 0.21216
Wednesday, 2 March 2016 0.21172
Tuesday, 1 March 2016 0.21101
Monday, 29 February 2016 0.21098
Sunday, 28 February 2016 0.21094
Saturday, 27 February 2016 0.21082
Friday, 26 February 2016 0.21089
Thursday, 25 February 2016 0.21030
Wednesday, 24 February 2016 0.21080
Tuesday, 23 February 2016 0.21075
Monday, 22 February 2016 0.21060

Converter Israeli new shekel / Cayman Islands dollar

Monday, 20 February 2017 ll➤ 1 ILS = 0.22120 KYD ✅ Converter Israeli new shekel Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cayman Islands dollar parity obtained here was updated on the 20 Feb 2017

1 ILS = 0.22120 KYD

You can change the currencies in the form.