Israeli new shekel to Cayman Islands dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cayman Islands dollar was the Friday, 30 June 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 210.58 Cayman Islands dollar

The worst day to change Israeli new shekel in Cayman Islands dollar was the Friday, 25 November 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 210.58 Cayman Islands dollar

Israeli new shekel to Cayman Islands dollar conversion table

Israeli new shekel (ILS) Cayman Islands dollar (KYD)
 10.00 $ 2.31
 20.00 $ 4.61
 30.00 $ 6.92
 40.00 $ 9.23
 50.00 $ 11.53
 60.00 $ 13.84
 70.00 $ 16.15
 80.00 $ 18.45
 90.00 $ 20.76
 100.00 $ 23.07
 150.00 $ 34.60
 200.00 $ 46.13
 250.00 $ 57.67
 300.00 $ 69.20
 400.00 $ 92.26
 500.00 $ 115.33
 600.00 $ 138.40
 700.00 $ 161.46
 800.00 $ 184.53
 900.00 $ 207.59
 1 000.00 $ 230.66
 1 500.00 $ 345.99
 2 000.00 $ 461.32
 5 000.00 $ 1 153.30
 10 000.00 $ 2 306.60

convert Cayman Islands dollar to Israeli new shekel

Historical Israeli new shekel / Cayman Islands dollar

History of daily rates ILS /KYD since Tuesday, 18 September 2012.

The maximum was reached on Tuesday, 15 July 2014

  • 1 Israeli new shekel = 0.24246659681792 Cayman Islands dollar

the minimum on Friday, 20 March 2015

  • 1 Israeli new shekel = 0.20327271978324 Cayman Islands dollar
Date ILS/KYD
Wednesday, 16 August 2017 0.23081
Tuesday, 15 August 2017 0.23075
Monday, 14 August 2017 0.23302
Sunday, 13 August 2017 0.23102
Saturday, 12 August 2017 0.23116
Friday, 11 August 2017 0.23116
Thursday, 10 August 2017 0.23140
Wednesday, 9 August 2017 0.23120
Tuesday, 8 August 2017 0.23219
Monday, 7 August 2017 0.23059
Sunday, 6 August 2017 0.23116
Saturday, 5 August 2017 0.22965
Friday, 4 August 2017 0.22965
Thursday, 3 August 2017 0.23091
Wednesday, 2 August 2017 0.23270
Tuesday, 1 August 2017 0.23416
Monday, 31 July 2017 0.23172
Sunday, 30 July 2017 0.23324
Saturday, 29 July 2017 0.23324
Friday, 28 July 2017 0.23324
Thursday, 27 July 2017 0.23495
Wednesday, 26 July 2017 0.23410
Tuesday, 25 July 2017 0.23306
Monday, 24 July 2017 0.23389
Sunday, 23 July 2017 0.23318
Saturday, 22 July 2017 0.23315
Friday, 21 July 2017 0.23315
Thursday, 20 July 2017 0.23193
Wednesday, 19 July 2017 0.23295
Tuesday, 18 July 2017 0.23363
Monday, 17 July 2017 0.23261
Sunday, 16 July 2017 0.23343
Saturday, 15 July 2017 0.23327
Friday, 14 July 2017 0.23327
Thursday, 13 July 2017 0.23513
Wednesday, 12 July 2017 0.23608
Tuesday, 11 July 2017 0.23379
Monday, 10 July 2017 0.23466
Sunday, 9 July 2017 0.23579
Saturday, 8 July 2017 0.23561
Friday, 7 July 2017 0.23542
Thursday, 6 July 2017 0.23622
Wednesday, 5 July 2017 0.23725
Tuesday, 4 July 2017 0.23701
Monday, 3 July 2017 0.23793
Sunday, 2 July 2017 0.23840
Saturday, 1 July 2017 0.23845
Friday, 30 June 2017 0.23845
Thursday, 29 June 2017 0.23803
Wednesday, 28 June 2017 0.23744
Tuesday, 27 June 2017 0.23686
Monday, 26 June 2017 0.23674
Sunday, 25 June 2017 0.23478
Saturday, 24 June 2017 0.23478
Friday, 23 June 2017 0.23478
Thursday, 22 June 2017 0.23520
Wednesday, 21 June 2017 0.23485
Tuesday, 20 June 2017 0.23577
Monday, 19 June 2017 0.23619
Sunday, 18 June 2017 0.23687
Saturday, 17 June 2017 0.23688
Friday, 16 June 2017 0.23688
Thursday, 15 June 2017 0.23632
Wednesday, 14 June 2017 0.23667
Tuesday, 13 June 2017 0.23606
Monday, 12 June 2017 0.23555
Sunday, 11 June 2017 0.23569
Saturday, 10 June 2017 0.23558
Friday, 9 June 2017 0.23558
Thursday, 8 June 2017 0.23683
Wednesday, 7 June 2017 0.23449
Tuesday, 6 June 2017 0.23456
Monday, 5 June 2017 0.23495
Sunday, 4 June 2017 0.23371
Saturday, 3 June 2017 0.23492
Friday, 2 June 2017 0.23492
Thursday, 1 June 2017 0.23495
Wednesday, 31 May 2017 0.23502
Tuesday, 30 May 2017 0.23437
Monday, 29 May 2017 0.23411
Sunday, 28 May 2017 0.23380
Saturday, 27 May 2017 0.23390
Friday, 26 May 2017 0.23390
Thursday, 25 May 2017 0.23378
Wednesday, 24 May 2017 0.23216
Tuesday, 23 May 2017 0.23197
Monday, 22 May 2017 0.23211
Sunday, 21 May 2017 0.23167
Saturday, 20 May 2017 0.23185
Friday, 19 May 2017 0.23180
Thursday, 18 May 2017 0.22809
Wednesday, 17 May 2017 0.22698
Tuesday, 16 May 2017 0.22784
Monday, 15 May 2017 0.22729
Sunday, 14 May 2017 0.22758
Saturday, 13 May 2017 0.22716
Friday, 12 May 2017 0.22716
Thursday, 11 May 2017 0.22694
Wednesday, 10 May 2017 0.22746
Tuesday, 9 May 2017 0.22705
Monday, 8 May 2017 0.22753
Sunday, 7 May 2017 0.22828
Saturday, 6 May 2017 0.22805
Friday, 5 May 2017 0.22805
Thursday, 4 May 2017 0.22718
Wednesday, 3 May 2017 0.22633
Tuesday, 2 May 2017 0.22713
Monday, 1 May 2017 0.22711
Sunday, 30 April 2017 0.22635
Saturday, 29 April 2017 0.22670
Friday, 28 April 2017 0.22670
Thursday, 27 April 2017 0.22569
Wednesday, 26 April 2017 0.22521
Tuesday, 25 April 2017 0.22526
Monday, 24 April 2017 0.22435
Sunday, 23 April 2017 0.22184
Saturday, 22 April 2017 0.22311
Friday, 21 April 2017 0.22311
Thursday, 20 April 2017 0.22321
Wednesday, 19 April 2017 0.22341
Tuesday, 18 April 2017 0.22347
Monday, 17 April 2017 0.22395
Sunday, 16 April 2017 0.22430
Saturday, 15 April 2017 0.22341
Friday, 14 April 2017 0.22341
Thursday, 13 April 2017 0.22364
Wednesday, 12 April 2017 0.22498
Tuesday, 11 April 2017 0.22406
Monday, 10 April 2017 0.22390
Sunday, 9 April 2017 0.22548
Saturday, 8 April 2017 0.22372
Friday, 7 April 2017 0.22372
Thursday, 6 April 2017 0.22476
Wednesday, 5 April 2017 0.22463
Tuesday, 4 April 2017 0.22445
Monday, 3 April 2017 0.22540
Sunday, 2 April 2017 0.22593
Saturday, 1 April 2017 0.22585
Friday, 31 March 2017 0.22585
Thursday, 30 March 2017 0.22557
Wednesday, 29 March 2017 0.22645
Tuesday, 28 March 2017 0.22664
Monday, 27 March 2017 0.22675
Sunday, 26 March 2017 0.22447
Saturday, 25 March 2017 0.22526
Friday, 24 March 2017 0.22526
Thursday, 23 March 2017 0.22433
Wednesday, 22 March 2017 0.22486
Tuesday, 21 March 2017 0.22557
Monday, 20 March 2017 0.22616
Sunday, 19 March 2017 0.22520
Saturday, 18 March 2017 0.22556
Friday, 17 March 2017 0.22556
Thursday, 16 March 2017 0.22579
Wednesday, 15 March 2017 0.22565
Tuesday, 14 March 2017 0.22340
Monday, 13 March 2017 0.22347
Sunday, 12 March 2017 0.22328
Saturday, 11 March 2017 0.22297
Friday, 10 March 2017 0.22297
Thursday, 9 March 2017 0.22244
Wednesday, 8 March 2017 0.22203
Tuesday, 7 March 2017 0.22285
Monday, 6 March 2017 0.22278
Sunday, 5 March 2017 0.22208
Saturday, 4 March 2017 0.22151
Friday, 3 March 2017 0.22151
Thursday, 2 March 2017 0.22160
Wednesday, 1 March 2017 0.22364
Tuesday, 28 February 2017 0.22461
Monday, 27 February 2017 0.22356
Sunday, 26 February 2017 0.22211
Saturday, 25 February 2017 0.22109
Friday, 24 February 2017 0.22109
Thursday, 23 February 2017 0.22147
Wednesday, 22 February 2017 0.22159
Tuesday, 21 February 2017 0.22121
Monday, 20 February 2017 0.22076
Sunday, 19 February 2017 0.22093
Saturday, 18 February 2017 0.22115
Friday, 17 February 2017 0.22115
Thursday, 16 February 2017 0.21922
Wednesday, 15 February 2017 0.21872
Tuesday, 14 February 2017 0.21922
Monday, 13 February 2017 0.21878
Sunday, 12 February 2017 0.21904
Saturday, 11 February 2017 0.21854
Friday, 10 February 2017 0.21854
Thursday, 9 February 2017 0.21944
Wednesday, 8 February 2017 0.21816
Tuesday, 7 February 2017 0.21994
Monday, 6 February 2017 0.21964
Sunday, 5 February 2017 0.21851
Saturday, 4 February 2017 0.21788
Friday, 3 February 2017 0.21788
Thursday, 2 February 2017 0.21818
Wednesday, 1 February 2017 0.21763
Tuesday, 31 January 2017 0.21533
Monday, 30 January 2017 0.21763
Sunday, 29 January 2017 0.21684
Saturday, 28 January 2017 0.21674
Friday, 27 January 2017 0.21674
Thursday, 26 January 2017 0.21770
Wednesday, 25 January 2017 0.21597
Tuesday, 24 January 2017 0.21673
Monday, 23 January 2017 0.21382
Sunday, 22 January 2017 0.21461
Saturday, 21 January 2017 0.21434
Friday, 20 January 2017 0.21434
Thursday, 19 January 2017 0.21416
Wednesday, 18 January 2017 0.21585
Tuesday, 17 January 2017 0.21306
Monday, 16 January 2017 0.21462
Sunday, 15 January 2017 0.21439
Saturday, 14 January 2017 0.21390
Friday, 13 January 2017 0.21390
Thursday, 12 January 2017 0.21351
Wednesday, 11 January 2017 0.21343
Tuesday, 10 January 2017 0.21365
Monday, 9 January 2017 0.21201
Sunday, 8 January 2017 0.21387
Saturday, 7 January 2017 0.21455
Friday, 6 January 2017 0.21455
Thursday, 5 January 2017 0.21116
Wednesday, 4 January 2017 0.21077
Tuesday, 3 January 2017 0.21298
Monday, 2 January 2017 0.21437
Sunday, 1 January 2016 0.21398
Saturday, 31 December 2016 0.21335
Friday, 30 December 2016 0.21335
Thursday, 29 December 2016 0.21188
Wednesday, 28 December 2016 0.21357
Tuesday, 27 December 2016 0.21272
Monday, 26 December 2016 0.21453
Sunday, 25 December 2016 0.21527
Saturday, 24 December 2016 0.21441
Friday, 23 December 2016 0.21441
Thursday, 22 December 2016 0.21462
Wednesday, 21 December 2016 0.21339
Tuesday, 20 December 2016 0.21321
Monday, 19 December 2016 0.21321
Sunday, 18 December 2016 0.21086
Saturday, 17 December 2016 0.21092
Friday, 16 December 2016 0.21092
Thursday, 15 December 2016 0.21378
Wednesday, 14 December 2016 0.21654
Tuesday, 13 December 2016 0.21556
Monday, 12 December 2016 0.21257
Sunday, 11 December 2016 0.21589
Saturday, 10 December 2016 0.21494
Friday, 9 December 2016 0.21494
Thursday, 8 December 2016 0.21784
Wednesday, 7 December 2016 0.21514
Tuesday, 6 December 2016 0.21555
Monday, 5 December 2016 0.21095
Sunday, 4 December 2016 0.21649
Saturday, 3 December 2016 0.21463
Friday, 2 December 2016 0.21463
Thursday, 1 December 2016 0.21260
Wednesday, 30 November 2016 0.21490
Tuesday, 29 November 2016 0.21296
Monday, 28 November 2016 0.21276
Sunday, 27 November 2016 0.21088
Saturday, 26 November 2016 0.21058
Friday, 25 November 2016 0.21058
Thursday, 24 November 2016 0.21146
Wednesday, 23 November 2016 0.21367
Tuesday, 22 November 2016 0.21274
Monday, 21 November 2016 0.21145
Sunday, 20 November 2016 0.21145
Saturday, 19 November 2016 0.21132
Friday, 18 November 2016 0.21132
Thursday, 17 November 2016 0.21346
Wednesday, 16 November 2016 0.21341
Tuesday, 15 November 2016 0.21413
Monday, 14 November 2016 0.21419
Sunday, 13 November 2016 0.21461
Saturday, 12 November 2016 0.21392
Friday, 11 November 2016 0.21392
Thursday, 10 November 2016 0.21471
Wednesday, 9 November 2016 0.21666
Tuesday, 8 November 2016 0.21632
Monday, 7 November 2016 0.21623
Sunday, 6 November 2016 0.21611
Saturday, 5 November 2016 0.21502
Friday, 4 November 2016 0.21502
Thursday, 3 November 2016 0.21468
Wednesday, 2 November 2016 0.21429
Tuesday, 1 November 2016 0.21347
Monday, 31 October 2016 0.21361
Sunday, 30 October 2016 0.21155
Saturday, 29 October 2016 0.21085
Friday, 28 October 2016 0.21085
Thursday, 27 October 2016 0.21299
Wednesday, 26 October 2016 0.21276
Tuesday, 25 October 2016 0.21254
Monday, 24 October 2016 0.21251
Sunday, 23 October 2016 0.21294
Saturday, 22 October 2016 0.21315
Friday, 21 October 2016 0.21315
Thursday, 20 October 2016 0.21383
Wednesday, 19 October 2016 0.21390
Tuesday, 18 October 2016 0.21501
Monday, 17 October 2016 0.21351
Sunday, 16 October 2016 0.21588
Saturday, 15 October 2016 0.21591
Friday, 14 October 2016 0.21591
Thursday, 13 October 2016 0.21456
Wednesday, 12 October 2016 0.21528
Tuesday, 11 October 2016 0.21668
Monday, 10 October 2016 0.21715
Sunday, 9 October 2016 0.21526
Saturday, 8 October 2016 0.21424
Friday, 7 October 2016 0.21424
Thursday, 6 October 2016 0.21759
Wednesday, 5 October 2016 0.21726
Tuesday, 4 October 2016 0.21690
Monday, 3 October 2016 0.21820
Sunday, 2 October 2016 0.21836
Saturday, 1 October 2016 0.21783
Friday, 30 September 2016 0.21783
Thursday, 29 September 2016 0.21838
Wednesday, 28 September 2016 0.21845
Tuesday, 27 September 2016 0.21921
Monday, 26 September 2016 0.21830
Sunday, 25 September 2016 0.21733
Saturday, 24 September 2016 0.21704
Friday, 23 September 2016 0.21704
Thursday, 22 September 2016 0.21762
Wednesday, 21 September 2016 0.21684
Tuesday, 20 September 2016 0.21743
Monday, 19 September 2016 0.21659
Sunday, 18 September 2016 0.21888
Saturday, 17 September 2016 0.21836
Friday, 16 September 2016 0.21836
Thursday, 15 September 2016 0.21718
Wednesday, 14 September 2016 0.21597
Tuesday, 13 September 2016 0.21675
Monday, 12 September 2016 0.21745
Sunday, 11 September 2016 0.21874
Saturday, 10 September 2016 0.21860
Friday, 9 September 2016 0.21860
Thursday, 8 September 2016 0.21751
Wednesday, 7 September 2016 0.21814
Tuesday, 6 September 2016 0.21623
Monday, 5 September 2016 0.21780
Sunday, 4 September 2016 0.21860
Saturday, 3 September 2016 0.21937
Friday, 2 September 2016 0.21937
Thursday, 1 September 2016 0.21664
Wednesday, 31 August 2016 0.21626
Tuesday, 30 August 2016 0.21697
Monday, 29 August 2016 0.21636
Sunday, 28 August 2016 0.21985
Saturday, 27 August 2016 0.21864
Friday, 26 August 2016 0.21864
Thursday, 25 August 2016 0.21761
Wednesday, 24 August 2016 0.21828
Tuesday, 23 August 2016 0.21761
Monday, 22 August 2016 0.21634
Sunday, 21 August 2016 0.21837
Saturday, 20 August 2016 0.21767
Friday, 19 August 2016 0.21767
Thursday, 18 August 2016 0.21682
Wednesday, 17 August 2016 0.21635

Converter Israeli new shekel / Cayman Islands dollar

Thursday, 17 August 2017 ll➤ 1 ILS = 0.23081 KYD ✅ Converter Israeli new shekel Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cayman Islands dollar parity obtained here was updated on the 17 Aug 2017

1 ILS = 0.23081 KYD

You can change the currencies in the form.