Historical Israeli new shekel / Pakistani rupee

History of daily rates ILS /PKR since Thursday, 12 February 2004.

The maximum was reached on

1 Israeli new shekel = 81.1116 Pakistani rupee

the minimum on

1 Israeli new shekel = 12.4294 Pakistani rupee

Price history of PKR / ILS

Date ILS/PKR
76.3606
76.3113
76.9474
78.1070
76.6751
76.1528
76.3402
75.5201
75.8593
74.3166
74.6070
75.8314
77.4389
77.3551
76.3208
76.4637
75.4969
76.5639
76.7312
73.4634
73.2661
69.1313
68.5576
69.1494
71.1620
74.6915
76.1996
76.9271
78.5305
80.3983
79.8042
78.1684
76.4253
76.9405
78.2284
78.5099
75.8850
75.0142
77.4284
78.8002
79.5513
79.8763
76.3576
76.4915
78.3211
77.7966
78.2289
78.2431
76.3898
77.3383
77.8343
76.7015
70.5459
73.2020
75.7355
79.1888
76.6936
68.6384
67.1372
65.6942
64.6338
64.6043
65.1170
65.3722
65.9832
65.3828
64.5276
64.6439
62.5030
62.6923
61.7363
62.3118
61.4092
64.2401
67.4545
69.1451
68.5839
64.4230
66.9112
65.4669
65.1544
67.7819
71.1075
66.8579
62.6714
59.6683
58.4346
60.6079
61.0094
58.9346
60.2897
59.4876
60.0752
57.1249
54.7492
55.3203
56.5748
56.4248
54.5842
54.1352
55.3527
54.8609
53.8035
54.6898
55.5795
55.4914
56.5862
56.3016
56.7402
56.3171
56.2096
57.1583
55.6791
55.6762
56.7165
56.3834
54.7189
55.0840
54.5111
53.4207
53.0047
53.0189
52.9934
52.5294
52.3907
52.1591
51.8081
50.9068
50.9824
51.0246
50.6959
49.7572
48.6623
48.6295
48.4329
48.4388
48.2099
48.0158
47.7737
47.4569
47.3275
46.5308
46.8006
47.1432
47.5610
46.9976
46.2849
46.0872
46.2149
47.1633
47.4414
47.0964
47.8135
48.7327
49.1419
48.9661
48.6409
49.0835
49.6703
50.4743
49.8950
49.7927
49.3207
49.1816
49.2449
48.2451
48.0317
46.9504
47.2723
46.9212
47.5127
47.9999
48.4043
48.3399
47.9602
47.9772
48.4013
49.0264
49.3469
49.5785
49.2996
49.3782
48.9725
48.8778
48.9748
48.5770
48.1330
48.8039
48.4958
47.2233
47.3374
46.6509
45.6973
45.4894
45.5627
44.9647
45.9415
46.0603
46.5799
46.5598
46.4847
42.5077
42.1774
44.5703
44.3043
45.0463
45.0929
45.1863
44.8343
44.6627
44.7512
44.6710
44.6449
44.7594
44.5839
44.3293
44.7004
44.7069
44.9556
45.0981
44.5212
44.2973
44.1199
44.0579
44.6760
44.6186
45.2266
44.5769
43.9311
44.3616
44.2696
45.1291
44.9163
46.1202
45.8308
45.7456
45.3795
45.0843
44.3078
45.4120
43.6661
43.4605
42.0962
40.5182
41.8660
41.2959
39.6143
39.4194
39.1490
39.4396
39.7721
39.4729
38.8993
38.6427
38.9377
38.5103
38.5131
38.6518
38.5517
38.2685
38.6216
37.8447
37.8620
38.2421
37.4968
37.4035
37.0469
37.0451
37.1268
37.3203
36.2188
36.2182
36.3295
36.1990
35.8566
36.3010
36.2140
33.8330
33.8753
34.4520
34.4896
34.4157
34.0702
33.8692
33.6893
33.4874
33.4900
33.2106
35.4462
33.5198
33.4889
33.1803
33.5854
32.9098
32.3740
32.5030
32.4108
32.3626
32.1866
32.0754
32.1804
32.6528
32.7948
32.7499
32.8246
33.0255
31.8280
32.1464
31.9236
31.7273
31.5636
31.4373
31.9599
32.5140
32.4372
32.5472
32.1585
31.7675
31.7488
31.3724
30.4750
30.2215
30.2100
30.0443
29.7329
30.0091
29.8629
30.1699
30.1251
30.0036
29.8431
29.9406
29.8453
30.0659
29.4404
29.3546
29.0015
29.4173
29.1531
29.3139
29.5384
29.3890
29.6492
29.9660
29.7906
29.8841
29.5814
29.5289
29.4360
29.1962
29.0712
29.1058
29.0191
28.7025
28.6651
28.6474
28.8306
28.9903
28.9397
28.5846
28.4781
28.5876
28.2354
27.9079
27.9890
27.7687
27.6219
27.3646
27.2797
27.1635
27.4498
27.1310
27.4328
27.4918
27.2331
27.1153
27.2487
27.5074
27.3492
27.1929
27.4082
27.6072
27.8135
27.9775
27.7181
27.6903
27.8163
27.6532
27.7669
27.5889
27.3739
27.4769
27.2549
27.2293
27.0105
27.2287
26.9555
27.1714
27.0571
27.1325
27.2592
27.0357
27.7321
27.6447
27.9702
27.7953
27.6832
27.6799
27.7456
27.3036
27.1852
27.0165
26.8538
26.7920
26.7806
26.9201
26.8496
26.5482
26.3811
26.5593
26.7183
26.8808
26.9413
26.8958
26.9982
27.4674
27.1569
27.1654
27.1416
26.9453
27.2248
26.9494
27.1292
27.2493
26.9001
26.5504
26.5797
26.8196
26.5122
26.5090
26.8386
26.6779
26.8028
26.9588
26.9274
26.6157
26.9717
27.0237
26.9544
26.8632
26.5230
26.5098
26.3369
26.3065
26.5530
26.3764
26.1810
26.0995
25.8276
25.5350
25.9965
25.7051
25.6665
25.3348
25.4499
25.4826
26.0542
26.2324
26.0418
25.7900
25.2565
25.6809
25.5464
25.5225
25.8255
25.6506
25.5828
25.5290
26.0301
26.3330
26.6094
26.7146
27.1223
27.2839
27.5368
27.5422
27.8259
27.9283
28.0431
28.3088
28.3067
28.6099
28.3855
28.4668
28.5556
28.9530
28.8176
28.8786
28.8770
28.8451
28.7808
28.6155
28.5539
28.4895
28.4015
28.4067
28.5385
28.5215
28.5894
28.2469
27.9709
27.7521
28.1705
28.1320
28.1623
28.6523
29.1792
30.0586
29.8340
29.8716
29.9354
29.9523
30.1950
30.1958
30.2568
30.1371
30.4098
30.3709
30.5309
30.9508
30.7798
30.3965
30.4971
30.4045
30.3463
30.1945
30.0999
30.0359
29.9360
29.9703
30.0186
29.6154
28.8687
28.9702
28.7002
28.8624
28.9623
28.6468
28.4218
28.1918
27.9052
27.3228
27.3672
27.2816
27.3657
27.1794
26.6775
26.5733
26.8549
27.3125
27.5930
27.4026
27.1126
27.0306
27.1357
27.0312
27.0976
26.6265
26.5527
26.2765
26.4726
26.6094
26.5175
26.5487
26.2303
26.1921
26.0676
25.8453
26.0645
26.0526
25.8940
25.3220
25.3147
24.8440
24.3916
24.4172
24.6300
24.6282
25.0002
24.9476
24.7203
24.2960
24.1647
24.2752
23.6356
23.4073
23.5042
23.4247
23.2266
23.6436
23.4144
23.5123
23.7351
23.7260
24.1417
24.1196
24.3745
24.3698
24.1216
23.8735
23.8686
23.7357
23.8794
24.2442
24.1663
24.1412
24.2066
24.3669
24.3959
24.1369
23.9952
23.9483
24.0556
24.3697
24.4023
24.3376
24.0157
23.9281
23.4327
23.6290
23.5761
23.6235
23.6617
23.6593
23.9791
23.2077
23.3352
23.2897
23.4047
23.9866
23.7743
23.8603
23.7717
23.3071
23.4929
23.6909
23.4540
24.0512
24.3351
24.3210
24.4906
24.3271
25.3833
25.3611
25.0126
24.9840
25.3409
24.9345
24.8483
25.0753
25.4578
24.8152
24.3914
24.2143
24.5566
25.0782
24.8230
24.5492
24.6100
24.5932
24.1378
24.1707
24.0912
23.7339
23.6243
23.7267
23.1637
23.2073
23.0828
23.7168
24.1056
23.9787
24.2058
23.9363
23.7887
23.7880
23.6448
23.3215
23.5896
23.2758
23.5959
23.7392
23.8449
24.1212
23.9528
23.8011
23.4369
23.0421
22.7155
22.7161
22.4091
22.5266
22.5427
22.8182
22.7785
22.2249
22.1380
22.1418
22.0187
22.0107
22.3464
22.3091
21.9980
22.0374
22.1725
22.3608
22.4721
22.4909
22.5805
22.5178
22.8329
22.8141
22.6935
22.4579
22.6429
22.5149
22.5025
22.6008
22.6150
22.7895
22.7583
22.7439
22.9327
23.0193
22.5014
22.1442
22.2147
22.2697
22.0122
21.9243
22.0312
22.2289
22.2972
22.1833
22.5302
22.4542
22.3502
22.2686
22.0733
22.2157
21.8958
22.0261
21.7839
21.7468
21.6953
21.3437
22.1544
21.6934
21.0679
20.7752
20.7951
20.7039
20.4318
20.4179
20.2442
20.8895
20.3255
19.3769
19.6882
19.2540
19.0034
19.1441
19.4300
19.4561
19.0479
19.7842
19.4181
18.9603
18.9234
19.2064
19.6191
19.6205
19.4146
19.8340
20.6115
20.2031
20.4462
20.4480
20.5996
20.5631
19.9506
19.6039
19.7291
20.2619
21.2735
21.5212
21.2668
21.4847
21.9148
22.4457
22.5642
22.5429
21.3116
21.2645
21.1317
21.7123
21.0764
20.4788
20.2541
20.4963
20.5232
20.8648
22.0921
20.4545
20.0169
19.6182
20.2111
20.4929
20.7186
20.5266
19.6063
19.1963
18.5336
18.5436
17.9930
17.2523
17.7200
17.9485
18.4422
17.5625
17.1719
17.2584
17.5150
17.4498
17.5245
16.9918
16.4048
16.7818
16.3162
16.0290
15.7253
15.1166
15.7128
15.9440
15.8377
15.5918
15.3613
15.3387
15.2354
14.9563
15.0194
15.1556
15.2292
15.0619
14.8050
14.6871
14.6847
14.6475
14.3927
14.2934
14.0353
13.9930
14.2877
14.0995
14.3186
14.3218
14.2728
14.6579
14.5164
14.9457
15.0793
15.2016
15.2878
15.1683
15.0717
14.8845
14.9970
14.7044
14.6134
14.3984
14.4060
14.4327
14.2737
14.4540
14.4968
14.3362
14.2224
14.2832
14.3990
14.4568
14.3216
14.4996
14.5535
14.5236
14.4268
14.3881
14.0860
14.1438
14.1722
14.0510
14.1259
14.1781
14.2247
14.2366
14.0111
13.9685
13.8972
13.6954
13.7895
13.6574
13.8633
13.7413
13.7039
13.6805
13.5210
13.3750
13.6826
13.6009
13.4182
13.5348
13.4223
13.4239
13.3102
13.3315
13.4596
13.5299
13.3874
13.2126
13.0667
13.0138
12.8616
12.7977
12.8859
12.7037
12.7702
12.6989
12.7750
12.7378
12.7450
12.9062
12.9763
12.9730
12.9499
12.9674
13.0414
13.0261
13.0091
12.8955
12.7446
12.6473
12.6032
12.7398
12.8993
12.8849
12.8836
12.9833
12.9195
13.0171
13.1615
13.1685
13.3158
13.1331
13.2601
13.1682
13.2243
13.2020
13.0999
13.0791
13.0751
12.9966
13.1570
13.2057
13.4133
13.5153
13.5369
13.5825
13.5923
13.5865
13.6064
13.6359
13.5519
13.5960
13.5750
13.6354
13.7592
13.7595
13.6383
13.6294
13.6025
13.5838
13.6188
13.5004
13.5554
13.6378
13.6149
13.5963
13.7911
13.7723
13.6472
13.6645
13.5673
13.6393
13.5025
13.5362
13.7218
13.6893
13.2718
13.3343
13.2748
13.1318
13.1648
13.0830
13.0296
12.9563
12.9512
12.9496
12.9683
12.9233
12.9316
13.0115
12.9004
12.9640
12.8226
12.9409
12.7833
12.6510
12.6572
12.5379
12.6255
12.5230
12.5116
12.7484
12.7606
12.7620
12.7733
12.7858
12.8224
12.7500
12.7368
12.7915
12.8715
12.8861