Israeli new shekel to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Pakistani rupee was the Monday, 26 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2691.64 Pakistani rupee

The worst day to change Israeli new shekel in Pakistani rupee was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2691.64 Pakistani rupee

Israeli new shekel to Pakistani rupee conversion table

Israeli new shekel (ILS) Pakistani rupee (PKR)
 1.00  29.79
 2.00  59.58
 3.00  89.37
 4.00  119.16
 5.00  148.95
 6.00  178.74
 7.00  208.53
 8.00  238.32
 9.00  268.11
 10.00  297.90
 15.00  446.85
 20.00  595.80
 25.00  744.75
 30.00  893.70
 40.00  1 191.60
 50.00  1 489.50
 60.00  1 787.40
 70.00  2 085.30
 80.00  2 383.20
 90.00  2 681.10
 100.00  2 979.00
 150.00  4 468.50
 200.00  5 958.00
 500.00  14 895.00
 1 000.00  29 790.00

convert Pakistani rupee to Israeli new shekel

Currency Of Israel

Currency Of Pakistan

Historical Israeli new shekel / Pakistani rupee

History of daily rates ILS /PKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 9 December 2013

  • 1 Israeli new shekel = 30.95075438845 Pakistani rupee

the minimum on Friday, 14 February 2003

  • 1 Israeli new shekel = 11.796630160704 Pakistani rupee
Date ILS/PKR
Wednesday, 28 June 2017 29.7900
Tuesday, 27 June 2017 29.7945
Monday, 26 June 2017 29.7957
Sunday, 25 June 2017 29.6231
Saturday, 24 June 2017 29.6439
Friday, 23 June 2017 29.6439
Thursday, 22 June 2017 29.5420
Wednesday, 21 June 2017 29.5894
Tuesday, 20 June 2017 29.6042
Monday, 19 June 2017 29.7149
Sunday, 18 June 2017 29.7828
Saturday, 17 June 2017 29.7885
Friday, 16 June 2017 29.7885
Thursday, 15 June 2017 29.7054
Wednesday, 14 June 2017 29.7522
Tuesday, 13 June 2017 29.7139
Monday, 12 June 2017 29.5627
Sunday, 11 June 2017 29.6935
Saturday, 10 June 2017 29.6763
Friday, 9 June 2017 29.6763
Thursday, 8 June 2017 29.7114
Wednesday, 7 June 2017 29.6455
Tuesday, 6 June 2017 29.5893
Monday, 5 June 2017 29.5551
Sunday, 4 June 2017 29.4909
Saturday, 3 June 2017 29.4019
Friday, 2 June 2017 29.4019
Thursday, 1 June 2017 29.4778
Wednesday, 31 May 2017 29.6321
Tuesday, 30 May 2017 29.5624
Monday, 29 May 2017 29.4546
Sunday, 28 May 2017 29.3359
Saturday, 27 May 2017 29.2948
Friday, 26 May 2017 29.2948
Thursday, 25 May 2017 29.3881
Wednesday, 24 May 2017 29.2613
Tuesday, 23 May 2017 29.1761
Monday, 22 May 2017 29.2121
Sunday, 21 May 2017 29.2256
Saturday, 20 May 2017 29.3052
Friday, 19 May 2017 29.3052
Thursday, 18 May 2017 29.1626
Wednesday, 17 May 2017 29.0269
Tuesday, 16 May 2017 29.1386
Monday, 15 May 2017 29.0712
Sunday, 14 May 2017 29.0975
Saturday, 13 May 2017 29.0562
Friday, 12 May 2017 29.0562
Thursday, 11 May 2017 28.9996
Wednesday, 10 May 2017 29.1082
Tuesday, 9 May 2017 29.0676
Monday, 8 May 2017 29.1058
Sunday, 7 May 2017 29.1708
Saturday, 6 May 2017 29.1539
Friday, 5 May 2017 29.1539
Thursday, 4 May 2017 29.0605
Wednesday, 3 May 2017 28.9105
Tuesday, 2 May 2017 29.0369
Monday, 1 May 2017 29.0191
Sunday, 30 April 2017 28.9701
Saturday, 29 April 2017 28.9845
Friday, 28 April 2017 28.9845
Thursday, 27 April 2017 28.8700
Wednesday, 26 April 2017 28.7663
Tuesday, 25 April 2017 28.7858
Monday, 24 April 2017 28.7025
Sunday, 23 April 2017 28.7735
Saturday, 22 April 2017 28.5366
Friday, 21 April 2017 28.5366
Thursday, 20 April 2017 28.5514
Wednesday, 19 April 2017 28.5831
Tuesday, 18 April 2017 28.5696
Monday, 17 April 2017 28.6651
Sunday, 16 April 2017 28.6898
Saturday, 15 April 2017 28.5935
Friday, 14 April 2017 28.5935
Thursday, 13 April 2017 28.6064
Wednesday, 12 April 2017 28.7801
Tuesday, 11 April 2017 28.6238
Monday, 10 April 2017 28.6474
Sunday, 9 April 2017 28.7968
Saturday, 8 April 2017 28.6175
Friday, 7 April 2017 28.6175
Thursday, 6 April 2017 28.7501
Wednesday, 5 April 2017 28.6933
Tuesday, 4 April 2017 28.6983
Monday, 3 April 2017 28.8306
Sunday, 2 April 2017 28.9151
Saturday, 1 April 2017 28.8899
Friday, 31 March 2017 28.8899
Thursday, 30 March 2017 28.8370
Wednesday, 29 March 2017 28.9660
Tuesday, 28 March 2017 28.9910
Monday, 27 March 2017 28.9903
Sunday, 26 March 2017 28.8162
Saturday, 25 March 2017 28.7985
Friday, 24 March 2017 28.7985
Thursday, 23 March 2017 28.6814
Wednesday, 22 March 2017 28.7368
Tuesday, 21 March 2017 28.8553
Monday, 20 March 2017 28.9397
Sunday, 19 March 2017 28.8210
Saturday, 18 March 2017 28.8496
Friday, 17 March 2017 28.8496
Thursday, 16 March 2017 28.8651
Wednesday, 15 March 2017 28.8483
Tuesday, 14 March 2017 28.5894
Monday, 13 March 2017 28.5846
Sunday, 12 March 2017 28.5667
Saturday, 11 March 2017 28.5102
Friday, 10 March 2017 28.5102
Thursday, 9 March 2017 28.4547
Wednesday, 8 March 2017 28.3852
Tuesday, 7 March 2017 28.4953
Monday, 6 March 2017 28.4781
Sunday, 5 March 2017 28.3872
Saturday, 4 March 2017 28.3226
Friday, 3 March 2017 28.3226
Thursday, 2 March 2017 28.3337
Wednesday, 1 March 2017 28.5955
Tuesday, 28 February 2017 28.7467
Monday, 27 February 2017 28.5876
Sunday, 26 February 2017 28.4492
Saturday, 25 February 2017 28.3002
Friday, 24 February 2017 28.3002
Thursday, 23 February 2017 28.3159
Wednesday, 22 February 2017 28.3579
Tuesday, 21 February 2017 28.2956
Monday, 20 February 2017 28.2354
Sunday, 19 February 2017 28.2700
Saturday, 18 February 2017 28.2897
Friday, 17 February 2017 28.2897
Thursday, 16 February 2017 28.2075
Wednesday, 15 February 2017 28.0480
Tuesday, 14 February 2017 27.9627
Monday, 13 February 2017 27.9079
Sunday, 12 February 2017 27.9678
Saturday, 11 February 2017 27.9316
Friday, 10 February 2017 27.9316
Thursday, 9 February 2017 27.9780
Wednesday, 8 February 2017 27.9433
Tuesday, 7 February 2017 27.9912
Monday, 6 February 2017 27.9890
Sunday, 5 February 2017 27.9868
Saturday, 4 February 2017 27.9058
Friday, 3 February 2017 27.9058
Thursday, 2 February 2017 27.8768
Wednesday, 1 February 2017 27.7478
Tuesday, 31 January 2017 27.7948
Monday, 30 January 2017 27.7687
Sunday, 29 January 2017 27.8150
Saturday, 28 January 2017 27.7665
Friday, 27 January 2017 27.7665
Thursday, 26 January 2017 27.6471
Wednesday, 25 January 2017 27.6689
Tuesday, 24 January 2017 27.6531
Monday, 23 January 2017 27.6219
Sunday, 22 January 2017 27.6057
Saturday, 21 January 2017 27.5564
Friday, 20 January 2017 27.5564
Thursday, 19 January 2017 27.4796
Wednesday, 18 January 2017 27.4285
Tuesday, 17 January 2017 27.4947
Monday, 16 January 2017 27.3646
Sunday, 15 January 2017 27.4502
Saturday, 14 January 2017 27.4415
Friday, 13 January 2017 27.4415
Thursday, 12 January 2017 27.3780
Wednesday, 11 January 2017 27.3706
Tuesday, 10 January 2017 27.2308
Monday, 9 January 2017 27.2797
Sunday, 8 January 2017 27.2082
Saturday, 7 January 2017 27.2900
Friday, 6 January 2017 27.2900
Thursday, 5 January 2017 27.2199
Wednesday, 4 January 2017 27.2066
Tuesday, 3 January 2017 27.1037
Monday, 2 January 2017 27.1635
Sunday, 1 January 2016 27.2075
Saturday, 31 December 2016 27.1011
Friday, 30 December 2016 27.1011
Thursday, 29 December 2016 27.2689
Wednesday, 28 December 2016 27.2324
Tuesday, 27 December 2016 27.2271
Monday, 26 December 2016 27.4498
Sunday, 25 December 2016 27.5899
Saturday, 24 December 2016 27.4540
Friday, 23 December 2016 27.4540
Thursday, 22 December 2016 27.4604
Wednesday, 21 December 2016 27.4034
Tuesday, 20 December 2016 27.2488
Monday, 19 December 2016 27.1310
Sunday, 18 December 2016 27.0756
Saturday, 17 December 2016 27.0910
Friday, 16 December 2016 27.0910
Thursday, 15 December 2016 27.2195
Wednesday, 14 December 2016 27.4248
Tuesday, 13 December 2016 27.5374
Monday, 12 December 2016 27.4328
Sunday, 11 December 2016 27.4067
Saturday, 10 December 2016 27.3256
Friday, 9 December 2016 27.3256
Thursday, 8 December 2016 27.5006
Wednesday, 7 December 2016 27.6246
Tuesday, 6 December 2016 27.4867
Monday, 5 December 2016 27.4918
Sunday, 4 December 2016 27.4402
Saturday, 3 December 2016 27.5022
Friday, 2 December 2016 27.5022
Thursday, 1 December 2016 27.3740
Wednesday, 30 November 2016 27.3618
Tuesday, 29 November 2016 27.3623
Monday, 28 November 2016 27.2331
Sunday, 27 November 2016 27.1458
Saturday, 26 November 2016 27.0659
Friday, 25 November 2016 27.0903
Thursday, 24 November 2016 27.1260
Wednesday, 23 November 2016 27.1683
Tuesday, 22 November 2016 27.1716
Monday, 21 November 2016 27.1153
Sunday, 20 November 2016 26.9712
Saturday, 19 November 2016 26.9548
Friday, 18 November 2016 26.9548
Thursday, 17 November 2016 27.1337
Wednesday, 16 November 2016 27.2202
Tuesday, 15 November 2016 27.2919
Monday, 14 November 2016 27.2487
Sunday, 13 November 2016 27.3340
Saturday, 12 November 2016 27.2900
Friday, 11 November 2016 27.2900
Thursday, 10 November 2016 27.3379
Wednesday, 9 November 2016 27.4495
Tuesday, 8 November 2016 27.5646
Monday, 7 November 2016 27.5074
Sunday, 6 November 2016 27.6140
Saturday, 5 November 2016 27.6334
Friday, 4 November 2016 27.6334
Thursday, 3 November 2016 27.5112
Wednesday, 2 November 2016 27.5428
Tuesday, 1 November 2016 27.5335
Monday, 31 October 2016 27.3492
Sunday, 30 October 2016 27.2779
Saturday, 29 October 2016 27.2012
Friday, 28 October 2016 27.2012
Thursday, 27 October 2016 27.2367
Wednesday, 26 October 2016 27.2771
Tuesday, 25 October 2016 27.2645
Monday, 24 October 2016 27.1929
Sunday, 23 October 2016 27.1662
Saturday, 22 October 2016 27.1826
Friday, 21 October 2016 27.1826
Thursday, 20 October 2016 27.2377
Wednesday, 19 October 2016 27.3540
Tuesday, 18 October 2016 27.3999
Monday, 17 October 2016 27.4082
Sunday, 16 October 2016 27.4129
Saturday, 15 October 2016 27.4114
Friday, 14 October 2016 27.4114
Thursday, 13 October 2016 27.5375
Wednesday, 12 October 2016 27.3944
Tuesday, 11 October 2016 27.4652
Monday, 10 October 2016 27.6072
Sunday, 9 October 2016 27.6418
Saturday, 8 October 2016 27.5318
Friday, 7 October 2016 27.5318
Thursday, 6 October 2016 27.6223
Wednesday, 5 October 2016 27.7299
Tuesday, 4 October 2016 27.6838
Monday, 3 October 2016 27.8135
Sunday, 2 October 2016 27.9075
Saturday, 1 October 2016 27.8596
Friday, 30 September 2016 27.8596
Thursday, 29 September 2016 27.9157
Wednesday, 28 September 2016 27.9557
Tuesday, 27 September 2016 27.9681
Monday, 26 September 2016 27.9775
Sunday, 25 September 2016 27.8895
Saturday, 24 September 2016 27.8390
Friday, 23 September 2016 27.8390
Thursday, 22 September 2016 27.8893
Wednesday, 21 September 2016 27.8399
Tuesday, 20 September 2016 27.7250
Monday, 19 September 2016 27.7181
Sunday, 18 September 2016 27.7467
Saturday, 17 September 2016 27.6803
Friday, 16 September 2016 27.6803
Thursday, 15 September 2016 27.7560
Wednesday, 14 September 2016 27.5753
Tuesday, 13 September 2016 27.5557
Monday, 12 September 2016 27.6903
Sunday, 11 September 2016 27.7958
Saturday, 10 September 2016 27.7544
Friday, 9 September 2016 27.7544
Thursday, 8 September 2016 27.7782
Wednesday, 7 September 2016 27.8108
Tuesday, 6 September 2016 27.8602
Monday, 5 September 2016 27.8163
Sunday, 4 September 2016 27.8493
Saturday, 3 September 2016 27.8737
Friday, 2 September 2016 27.8737
Thursday, 1 September 2016 27.7495
Wednesday, 31 August 2016 27.6559
Tuesday, 30 August 2016 27.6496
Monday, 29 August 2016 27.6532
Sunday, 28 August 2016 27.8968
Saturday, 27 August 2016 27.7478
Friday, 26 August 2016 27.7478
Thursday, 25 August 2016 27.8984
Wednesday, 24 August 2016 27.8470
Tuesday, 23 August 2016 27.7988
Monday, 22 August 2016 27.7669
Sunday, 21 August 2016 27.8657
Saturday, 20 August 2016 27.8043
Friday, 19 August 2016 27.8043
Thursday, 18 August 2016 27.8487
Wednesday, 17 August 2016 27.6948
Tuesday, 16 August 2016 27.6948
Monday, 15 August 2016 27.5889
Sunday, 14 August 2016 27.5456
Saturday, 13 August 2016 27.4723
Friday, 12 August 2016 27.4723
Thursday, 11 August 2016 27.4260
Wednesday, 10 August 2016 27.4109
Tuesday, 9 August 2016 27.4183
Monday, 8 August 2016 27.3739
Sunday, 7 August 2016 27.3863
Saturday, 6 August 2016 27.2283
Friday, 5 August 2016 27.2283
Thursday, 4 August 2016 27.3056
Wednesday, 3 August 2016 27.3508
Tuesday, 2 August 2016 27.5159
Monday, 1 August 2016 27.4769
Sunday, 31 July 2016 27.4479
Saturday, 30 July 2016 27.5038
Friday, 29 July 2016 27.5038
Thursday, 28 July 2016 27.4204
Wednesday, 27 July 2016 27.3544
Tuesday, 26 July 2016 27.2682
Monday, 25 July 2016 27.2549
Sunday, 24 July 2016 27.3300
Saturday, 23 July 2016 27.2680
Friday, 22 July 2016 27.2680
Thursday, 21 July 2016 27.2517
Wednesday, 20 July 2016 27.2230
Tuesday, 19 July 2016 27.2126
Monday, 18 July 2016 27.2293
Sunday, 17 July 2016 27.2054
Saturday, 16 July 2016 27.0942
Friday, 15 July 2016 27.0836
Thursday, 14 July 2016 27.1966
Wednesday, 13 July 2016 27.0964
Tuesday, 12 July 2016 27.0486
Monday, 11 July 2016 27.0105
Sunday, 10 July 2016 26.9745
Saturday, 9 July 2016 26.9711
Friday, 8 July 2016 26.9728
Thursday, 7 July 2016 26.9921
Wednesday, 6 July 2016 26.9164
Tuesday, 5 July 2016 27.0636
Monday, 4 July 2016 27.2287
Sunday, 3 July 2016 27.2411
Saturday, 2 July 2016 27.2727
Friday, 1 July 2016 27.2727
Thursday, 30 June 2016 27.1489
Wednesday, 29 June 2016 27.1785

Converter Israeli new shekel / Pakistani rupee

Wednesday, 28 June 2017 ll➤ 1 ILS = 29.7900 PKR ✅ Converter Israeli new shekel Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Pakistani rupee parity obtained here was updated on the 28 Jun 2017

1 ILS = 29.7900 PKR

You can change the currencies in the form.