Israeli new shekel to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Pakistani rupee was the Friday, 22 September 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2695.48 Pakistani rupee

The worst day to change Israeli new shekel in Pakistani rupee was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2695.48 Pakistani rupee

Israeli new shekel to Pakistani rupee conversion table

Israeli new shekel (ILS) Pakistani rupee (PKR)
 1.00  30.09
 2.00  60.18
 3.00  90.28
 4.00  120.37
 5.00  150.46
 6.00  180.55
 7.00  210.64
 8.00  240.73
 9.00  270.83
 10.00  300.92
 15.00  451.38
 20.00  601.83
 25.00  752.29
 30.00  902.75
 40.00  1 203.67
 50.00  1 504.59
 60.00  1 805.50
 70.00  2 106.42
 80.00  2 407.34
 90.00  2 708.25
 100.00  3 009.17
 150.00  4 513.76
 200.00  6 018.34
 500.00  15 045.85
 1 000.00  30 091.70

convert Pakistani rupee to Israeli new shekel

Historical Israeli new shekel / Pakistani rupee

History of daily rates ILS /PKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 9 December 2013

  • 1 Israeli new shekel = 30.95075438845 Pakistani rupee

the minimum on Friday, 14 February 2003

  • 1 Israeli new shekel = 11.796630160704 Pakistani rupee
Date ILS/PKR
Friday, 20 October 2017 30.0917
Thursday, 19 October 2017 30.1210
Wednesday, 18 October 2017 30.0164
Tuesday, 17 October 2017 29.9831
Monday, 16 October 2017 30.1251
Sunday, 15 October 2017 30.1206
Saturday, 14 October 2017 30.1089
Friday, 13 October 2017 30.1089
Thursday, 12 October 2017 30.1025
Wednesday, 11 October 2017 30.0413
Tuesday, 10 October 2017 30.0404
Monday, 9 October 2017 30.0036
Sunday, 8 October 2017 29.7606
Saturday, 7 October 2017 29.8554
Friday, 6 October 2017 29.8671
Thursday, 5 October 2017 30.0008
Wednesday, 4 October 2017 30.0054
Tuesday, 3 October 2017 29.8781
Monday, 2 October 2017 29.8431
Sunday, 1 October 2017 29.9485
Saturday, 30 September 2017 30.0026
Friday, 29 September 2017 30.0026
Thursday, 28 September 2017 29.7884
Wednesday, 27 September 2017 29.7531
Tuesday, 26 September 2017 29.8637
Monday, 25 September 2017 29.9406
Sunday, 24 September 2017 30.1887
Saturday, 23 September 2017 30.2025
Friday, 22 September 2017 30.2025
Thursday, 21 September 2017 29.9480
Wednesday, 20 September 2017 29.9470
Tuesday, 19 September 2017 30.0170
Monday, 18 September 2017 29.8453
Sunday, 17 September 2017 29.9040
Saturday, 16 September 2017 29.9300
Friday, 15 September 2017 29.9300
Thursday, 14 September 2017 29.9008
Wednesday, 13 September 2017 30.0047
Tuesday, 12 September 2017 29.6696
Monday, 11 September 2017 30.0659
Sunday, 10 September 2017 30.0199
Saturday, 9 September 2017 30.0969
Friday, 8 September 2017 30.0968
Thursday, 7 September 2017 29.8689
Wednesday, 6 September 2017 29.6590
Tuesday, 5 September 2017 29.5082
Monday, 4 September 2017 29.4404
Sunday, 3 September 2017 29.3842
Saturday, 2 September 2017 29.5674
Friday, 1 September 2017 29.5673
Thursday, 31 August 2017 29.2395
Wednesday, 30 August 2017 29.4594
Tuesday, 29 August 2017 29.6272
Monday, 28 August 2017 29.3546
Sunday, 27 August 2017 29.3039
Saturday, 26 August 2017 29.1500
Friday, 25 August 2017 29.1500
Thursday, 24 August 2017 29.2800
Wednesday, 23 August 2017 29.0480
Tuesday, 22 August 2017 29.1002
Monday, 21 August 2017 29.0015
Sunday, 20 August 2017 29.0713
Saturday, 19 August 2017 29.1043
Friday, 18 August 2017 29.1041
Thursday, 17 August 2017 29.0011
Wednesday, 16 August 2017 28.9175
Tuesday, 15 August 2017 29.1786
Monday, 14 August 2017 29.4173
Sunday, 13 August 2017 29.1665
Saturday, 12 August 2017 29.1843
Friday, 11 August 2017 29.1844
Thursday, 10 August 2017 29.2544
Wednesday, 9 August 2017 29.2358
Tuesday, 8 August 2017 29.3452
Monday, 7 August 2017 29.1531
Sunday, 6 August 2017 29.2180
Saturday, 5 August 2017 29.0315
Friday, 4 August 2017 29.0315
Thursday, 3 August 2017 29.1955
Wednesday, 2 August 2017 29.4828
Tuesday, 1 August 2017 29.6113
Monday, 31 July 2017 29.3139
Sunday, 30 July 2017 29.4892
Saturday, 29 July 2017 29.4885
Friday, 28 July 2017 29.4885
Thursday, 27 July 2017 29.6965
Wednesday, 26 July 2017 29.3461
Tuesday, 25 July 2017 29.4491
Monday, 24 July 2017 29.5384
Sunday, 23 July 2017 29.4781
Saturday, 22 July 2017 29.4717
Friday, 21 July 2017 29.4717
Thursday, 20 July 2017 29.3086
Wednesday, 19 July 2017 29.4028
Tuesday, 18 July 2017 29.5094
Monday, 17 July 2017 29.3890
Sunday, 16 July 2017 29.5117
Saturday, 15 July 2017 29.4546
Friday, 14 July 2017 29.4546
Thursday, 13 July 2017 29.6962
Wednesday, 12 July 2017 29.8014
Tuesday, 11 July 2017 29.5314
Monday, 10 July 2017 29.6492
Sunday, 9 July 2017 29.9565
Saturday, 8 July 2017 29.9419
Friday, 7 July 2017 29.9028
Thursday, 6 July 2017 30.0805
Wednesday, 5 July 2017 29.8307
Tuesday, 4 July 2017 29.8125
Monday, 3 July 2017 29.9660
Sunday, 2 July 2017 29.9875
Saturday, 1 July 2017 29.9930
Friday, 30 June 2017 29.9930
Thursday, 29 June 2017 29.9449
Wednesday, 28 June 2017 29.8629
Tuesday, 27 June 2017 29.6247
Monday, 26 June 2017 29.7906
Sunday, 25 June 2017 29.5304
Saturday, 24 June 2017 29.5237
Friday, 23 June 2017 29.5237
Thursday, 22 June 2017 29.5847
Wednesday, 21 June 2017 29.5913
Tuesday, 20 June 2017 29.6709
Monday, 19 June 2017 29.8841
Sunday, 18 June 2017 29.7770
Saturday, 17 June 2017 29.7660
Friday, 16 June 2017 29.7661
Thursday, 15 June 2017 29.7295
Wednesday, 14 June 2017 29.7598
Tuesday, 13 June 2017 29.7125
Monday, 12 June 2017 29.5814
Sunday, 11 June 2017 29.6600
Saturday, 10 June 2017 29.6399
Friday, 9 June 2017 29.6399
Thursday, 8 June 2017 29.8073
Wednesday, 7 June 2017 29.5009
Tuesday, 6 June 2017 29.5146
Monday, 5 June 2017 29.5289
Sunday, 4 June 2017 29.4316
Saturday, 3 June 2017 29.3915
Friday, 2 June 2017 29.3915
Thursday, 1 June 2017 29.5544
Wednesday, 31 May 2017 29.5721
Tuesday, 30 May 2017 29.5707
Monday, 29 May 2017 29.4360
Sunday, 28 May 2017 29.3400
Saturday, 27 May 2017 29.4127
Friday, 26 May 2017 29.4128
Thursday, 25 May 2017 29.4129
Wednesday, 24 May 2017 29.2100
Tuesday, 23 May 2017 29.3261
Monday, 22 May 2017 29.1962
Sunday, 21 May 2017 29.1684
Saturday, 20 May 2017 29.1624
Friday, 19 May 2017 29.1549
Thursday, 18 May 2017 29.1626
Wednesday, 17 May 2017 29.0269
Tuesday, 16 May 2017 29.1386
Monday, 15 May 2017 29.0712
Sunday, 14 May 2017 29.0975
Saturday, 13 May 2017 29.0562
Friday, 12 May 2017 29.0562
Thursday, 11 May 2017 28.9996
Wednesday, 10 May 2017 29.1082
Tuesday, 9 May 2017 29.0676
Monday, 8 May 2017 29.1058
Sunday, 7 May 2017 29.1708
Saturday, 6 May 2017 29.1539
Friday, 5 May 2017 29.1539
Thursday, 4 May 2017 29.0605
Wednesday, 3 May 2017 28.9105
Tuesday, 2 May 2017 29.0369
Monday, 1 May 2017 29.0191
Sunday, 30 April 2017 28.9701
Saturday, 29 April 2017 28.9845
Friday, 28 April 2017 28.9845
Thursday, 27 April 2017 28.8700
Wednesday, 26 April 2017 28.7663
Tuesday, 25 April 2017 28.7858
Monday, 24 April 2017 28.7025
Sunday, 23 April 2017 28.7735
Saturday, 22 April 2017 28.5366
Friday, 21 April 2017 28.5366
Thursday, 20 April 2017 28.5514
Wednesday, 19 April 2017 28.5831
Tuesday, 18 April 2017 28.5696
Monday, 17 April 2017 28.6651
Sunday, 16 April 2017 28.6898
Saturday, 15 April 2017 28.5935
Friday, 14 April 2017 28.5935
Thursday, 13 April 2017 28.6064
Wednesday, 12 April 2017 28.7801
Tuesday, 11 April 2017 28.6238
Monday, 10 April 2017 28.6474
Sunday, 9 April 2017 28.7968
Saturday, 8 April 2017 28.6175
Friday, 7 April 2017 28.6175
Thursday, 6 April 2017 28.7501
Wednesday, 5 April 2017 28.6933
Tuesday, 4 April 2017 28.6983
Monday, 3 April 2017 28.8306
Sunday, 2 April 2017 28.9151
Saturday, 1 April 2017 28.8899
Friday, 31 March 2017 28.8899
Thursday, 30 March 2017 28.8370
Wednesday, 29 March 2017 28.9660
Tuesday, 28 March 2017 28.9910
Monday, 27 March 2017 28.9903
Sunday, 26 March 2017 28.8162
Saturday, 25 March 2017 28.7985
Friday, 24 March 2017 28.7985
Thursday, 23 March 2017 28.6814
Wednesday, 22 March 2017 28.7368
Tuesday, 21 March 2017 28.8553
Monday, 20 March 2017 28.9397
Sunday, 19 March 2017 28.8210
Saturday, 18 March 2017 28.8496
Friday, 17 March 2017 28.8496
Thursday, 16 March 2017 28.8651
Wednesday, 15 March 2017 28.8483
Tuesday, 14 March 2017 28.5894
Monday, 13 March 2017 28.5846
Sunday, 12 March 2017 28.5667
Saturday, 11 March 2017 28.5102
Friday, 10 March 2017 28.5102
Thursday, 9 March 2017 28.4547
Wednesday, 8 March 2017 28.3852
Tuesday, 7 March 2017 28.4953
Monday, 6 March 2017 28.4781
Sunday, 5 March 2017 28.3872
Saturday, 4 March 2017 28.3226
Friday, 3 March 2017 28.3226
Thursday, 2 March 2017 28.3337
Wednesday, 1 March 2017 28.5955
Tuesday, 28 February 2017 28.7467
Monday, 27 February 2017 28.5876
Sunday, 26 February 2017 28.4492
Saturday, 25 February 2017 28.3002
Friday, 24 February 2017 28.3002
Thursday, 23 February 2017 28.3159
Wednesday, 22 February 2017 28.3579
Tuesday, 21 February 2017 28.2956
Monday, 20 February 2017 28.2354
Sunday, 19 February 2017 28.2700
Saturday, 18 February 2017 28.2897
Friday, 17 February 2017 28.2897
Thursday, 16 February 2017 28.2075
Wednesday, 15 February 2017 28.0480
Tuesday, 14 February 2017 27.9627
Monday, 13 February 2017 27.9079
Sunday, 12 February 2017 27.9678
Saturday, 11 February 2017 27.9316
Friday, 10 February 2017 27.9316
Thursday, 9 February 2017 27.9780
Wednesday, 8 February 2017 27.9433
Tuesday, 7 February 2017 27.9912
Monday, 6 February 2017 27.9890
Sunday, 5 February 2017 27.9868
Saturday, 4 February 2017 27.9058
Friday, 3 February 2017 27.9058
Thursday, 2 February 2017 27.8768
Wednesday, 1 February 2017 27.7478
Tuesday, 31 January 2017 27.7948
Monday, 30 January 2017 27.7687
Sunday, 29 January 2017 27.8150
Saturday, 28 January 2017 27.7665
Friday, 27 January 2017 27.7665
Thursday, 26 January 2017 27.6471
Wednesday, 25 January 2017 27.6689
Tuesday, 24 January 2017 27.6531
Monday, 23 January 2017 27.6219
Sunday, 22 January 2017 27.6057
Saturday, 21 January 2017 27.5564
Friday, 20 January 2017 27.5564
Thursday, 19 January 2017 27.4796
Wednesday, 18 January 2017 27.4285
Tuesday, 17 January 2017 27.4947
Monday, 16 January 2017 27.3646
Sunday, 15 January 2017 27.4502
Saturday, 14 January 2017 27.4415
Friday, 13 January 2017 27.4415
Thursday, 12 January 2017 27.3780
Wednesday, 11 January 2017 27.3706
Tuesday, 10 January 2017 27.2308
Monday, 9 January 2017 27.2797
Sunday, 8 January 2017 27.2082
Saturday, 7 January 2017 27.2900
Friday, 6 January 2017 27.2900
Thursday, 5 January 2017 27.2199
Wednesday, 4 January 2017 27.2066
Tuesday, 3 January 2017 27.1037
Monday, 2 January 2017 27.1635
Sunday, 1 January 2016 27.2075
Saturday, 31 December 2016 27.1011
Friday, 30 December 2016 27.1011
Thursday, 29 December 2016 27.2689
Wednesday, 28 December 2016 27.2324
Tuesday, 27 December 2016 27.2271
Monday, 26 December 2016 27.4498
Sunday, 25 December 2016 27.5899
Saturday, 24 December 2016 27.4540
Friday, 23 December 2016 27.4540
Thursday, 22 December 2016 27.4604
Wednesday, 21 December 2016 27.4034
Tuesday, 20 December 2016 27.2488
Monday, 19 December 2016 27.1310
Sunday, 18 December 2016 27.0756
Saturday, 17 December 2016 27.0910
Friday, 16 December 2016 27.0910
Thursday, 15 December 2016 27.2195
Wednesday, 14 December 2016 27.4248
Tuesday, 13 December 2016 27.5374
Monday, 12 December 2016 27.4328
Sunday, 11 December 2016 27.4067
Saturday, 10 December 2016 27.3256
Friday, 9 December 2016 27.3256
Thursday, 8 December 2016 27.5006
Wednesday, 7 December 2016 27.6246
Tuesday, 6 December 2016 27.4867
Monday, 5 December 2016 27.4918
Sunday, 4 December 2016 27.4402
Saturday, 3 December 2016 27.5022
Friday, 2 December 2016 27.5022
Thursday, 1 December 2016 27.3740
Wednesday, 30 November 2016 27.3618
Tuesday, 29 November 2016 27.3623
Monday, 28 November 2016 27.2331
Sunday, 27 November 2016 27.1458
Saturday, 26 November 2016 27.0659
Friday, 25 November 2016 27.0903
Thursday, 24 November 2016 27.1260
Wednesday, 23 November 2016 27.1683
Tuesday, 22 November 2016 27.1716
Monday, 21 November 2016 27.1153
Sunday, 20 November 2016 26.9712
Saturday, 19 November 2016 26.9548
Friday, 18 November 2016 26.9548
Thursday, 17 November 2016 27.1337
Wednesday, 16 November 2016 27.2202
Tuesday, 15 November 2016 27.2919
Monday, 14 November 2016 27.2487
Sunday, 13 November 2016 27.3340
Saturday, 12 November 2016 27.2900
Friday, 11 November 2016 27.2900
Thursday, 10 November 2016 27.3379
Wednesday, 9 November 2016 27.4495
Tuesday, 8 November 2016 27.5646
Monday, 7 November 2016 27.5074
Sunday, 6 November 2016 27.6140
Saturday, 5 November 2016 27.6334
Friday, 4 November 2016 27.6334
Thursday, 3 November 2016 27.5112
Wednesday, 2 November 2016 27.5428
Tuesday, 1 November 2016 27.5335
Monday, 31 October 2016 27.3492
Sunday, 30 October 2016 27.2779
Saturday, 29 October 2016 27.2012
Friday, 28 October 2016 27.2012
Thursday, 27 October 2016 27.2367
Wednesday, 26 October 2016 27.2771
Tuesday, 25 October 2016 27.2645
Monday, 24 October 2016 27.1929
Sunday, 23 October 2016 27.1662
Saturday, 22 October 2016 27.1826
Friday, 21 October 2016 27.1826

Converter Israeli new shekel / Pakistani rupee

Friday, 20 October 2017 ll➤ 1 ILS = 30.0917 PKR ✅ Converter Israeli new shekel Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Pakistani rupee parity obtained here was updated on the 20 Oct 2017

1 ILS = 30.0917 PKR

You can change the currencies in the form.