Israeli new shekel to Swazi lilangeni Converter

SZL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swazi lilangeni was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 348.06 Swazi lilangeni

The worst day to change Israeli new shekel in Swazi lilangeni was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 348.06 Swazi lilangeni

Graphic Israeli new shekel / Swazi lilangeni

Israeli new shekel to Swazi lilangeni conversion table

1 israeli new shekel = 3.69 SZL
2 israeli new shekel = 7.37 SZL
3 israeli new shekel = 11.06 SZL
4 israeli new shekel = 14.75 SZL
5 israeli new shekel = 18.43 SZL
6 israeli new shekel = 22.12 SZL
7 israeli new shekel = 25.81 SZL
8 israeli new shekel = 29.49 SZL
9 israeli new shekel = 33.18 SZL
10 israeli new shekel = 36.87 SZL
15 israeli new shekel = 55.30 SZL
20 israeli new shekel = 73.74 SZL
25 israeli new shekel = 92.17 SZL
30 israeli new shekel = 110.60 SZL
40 israeli new shekel = 147.47 SZL
50 israeli new shekel = 184.34 SZL
60 israeli new shekel = 221.21 SZL
70 israeli new shekel = 258.08 SZL
80 israeli new shekel = 294.94 SZL
90 israeli new shekel = 331.81 SZL
100 israeli new shekel = 368.68 SZL

currency of Israel

currency of Swaziland

Converter Israeli new shekel / Swazi lilangeni

2016-12-02 ► 1 ILS = 3.6910 SZL ► Converter Israeli new shekel Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swazi lilangeni parity obtained here was updated on the 2016-12-02

1 ILS = 3.6910 SZL

You can change the currencies in the form.

Historical Israeli new shekel / Swazi lilangeni

History of daily rates ILS /SZL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.2593005227047 Swazi lilangeni

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.283615070158 Swazi lilangeni
date  
2016-12-02 3.6910
2016-12-01 3.6681
2016-11-30 3.6555
2016-11-29 3.6429
2016-11-28 3.6089
2016-11-27 3.6577
2016-11-26 3.6505
2016-11-25 3.6502
2016-11-24 3.6837
2016-11-23 3.6894
2016-11-22 3.6551
2016-11-21 3.6730
2016-11-20 3.7571
2016-11-19 3.7551
2016-11-18 3.7551
2016-11-17 3.6993
2016-11-16 3.7252
2016-11-15 3.6951
2016-11-14 3.7454
2016-11-13 3.7305
2016-11-12 3.7246
2016-11-11 3.7246
2016-11-10 3.6125
2016-11-09 3.5471
2016-11-08 3.5132
2016-11-07 3.5375
2016-11-06 3.5683
2016-11-05 3.5710
2016-11-04 3.5710
2016-11-03 3.5389
2016-11-02 3.5181
2016-11-01 3.5587
2016-10-31 3.5307
2016-10-30 3.5993
2016-10-29 3.5892
2016-10-28 3.5892
2016-10-27 3.5963
2016-10-26 3.6139
2016-10-25 3.6001
2016-10-24 3.6066
2016-10-23 3.6421
2016-10-22 3.6444
2016-10-21 3.6444
2016-10-20 3.6106
2016-10-19 3.6297
2016-10-18 3.6645
2016-10-17 3.7069
2016-10-16 3.7078
2016-10-15 3.7078
2016-10-14 3.7078
2016-10-13 3.7625
2016-10-12 3.7778
2016-10-11 3.7505
2016-10-10 3.6529
2016-10-09 3.6640
2016-10-08 3.6495
2016-10-07 3.6495
2016-10-06 3.6821
2016-10-05 3.6503
2016-10-04 3.6157
2016-10-03 3.6257
2016-10-02 3.6870
2016-10-01 3.6806
2016-09-30 3.6806
2016-09-29 3.6866
2016-09-28 3.6450
2016-09-27 3.6213
2016-09-26 3.6449
2016-09-25 3.6210
2016-09-24 3.6144
2016-09-23 3.6144
2016-09-22 3.5907
2016-09-21 3.6616
2016-09-20 3.6783
2016-09-19 3.7199
2016-09-18 3.7718
2016-09-17 3.7630
2016-09-16 3.7630
2016-09-15 3.7764
2016-09-14 3.7944
2016-09-13 3.8173
2016-09-12 3.8251
2016-09-11 3.8270
2016-09-10 3.8213
2016-09-09 3.8213
2016-09-08 3.7206
2016-09-07 3.7351
2016-09-06 3.7827
2016-09-05 3.7110
2016-09-04 3.7154
2016-09-03 3.8884
2016-09-02 3.8884
2016-09-01 3.9084
2016-08-31 3.7493
2016-08-30 3.7486
2016-08-29 3.7470
2016-08-28 3.7462
2016-08-27 3.7264
2016-08-26 3.7264
2016-08-25 3.7635
2016-08-24 3.7474
2016-08-23 3.5764
2016-08-22 3.6051
2016-08-21 3.5995
2016-08-20 3.5915
2016-08-19 3.5915
2016-08-18 3.5495
2016-08-17 3.5502
2016-08-16 3.5203
2016-08-15 3.5367
2016-08-14 3.5216
2016-08-13 3.5122
2016-08-12 3.5122
2016-08-11 3.5087
2016-08-10 3.4806
2016-08-09 3.5361
2016-08-08 3.5683
2016-08-07 3.6108
2016-08-06 3.5898
2016-08-05 3.5898
2016-08-04 3.5994
2016-08-03 3.6700
2016-08-02 3.6711
2016-08-01 3.6493
2016-07-31 3.6930
2016-07-30 3.7005
2016-07-29 3.7005
2016-07-28 3.7255
2016-07-27 3.7297
2016-07-26 3.7500
2016-07-25 3.7267
2016-07-24 3.7220
2016-07-23 3.7136
2016-07-22 3.7136
2016-07-21 3.6976
2016-07-20 3.7157
2016-07-19 3.7206
2016-07-18 3.7139
2016-07-17 3.7346
2016-07-16 3.7186
2016-07-15 3.7199
2016-07-14 3.7082
2016-07-13 3.7327
2016-07-12 3.7225
2016-07-11 3.7329
2016-07-10 3.7551
2016-07-09 3.7480
2016-07-08 3.7480
2016-07-07 3.7702
2016-07-06 3.7978
2016-07-05 3.8015
2016-07-04 3.7986
2016-07-03 3.8319
2016-07-02 3.8364
2016-07-01 3.8364
2016-06-30 3.8187
2016-06-29 3.8355
2016-06-28 3.9164
2016-06-27 3.9667
2016-06-26 3.8941
2016-06-25 3.8891
2016-06-24 3.8891
2016-06-23 3.7693
2016-06-22 3.8182
2016-06-21 3.8449
2016-06-20 3.8732
2016-06-19 3.9188
2016-06-18 3.9264
2016-06-17 3.9313
2016-06-16 3.9098
2016-06-15 3.9236
2016-06-14 3.9059
2016-06-13 3.9112
2016-06-12 3.8786
2016-06-11 3.8785
2016-06-10 3.8645
2016-06-09 3.8646
2016-06-08 3.9023
2016-06-07 3.9008
2016-06-06 3.9538
2016-06-05 3.9630
2016-06-04 4.0216
2016-06-03 4.0543
2016-06-02 4.0763
2016-06-01 4.0926
2016-05-31 4.1073
2016-05-30 4.0785
2016-05-29 4.0712
2016-05-28 4.0709
2016-05-27 4.0630
2016-05-26 4.0672
2016-05-25 4.0507
2016-05-24 4.0512
2016-05-23 4.0432
2016-05-22 4.0457
2016-05-21 4.0416
2016-05-20 4.0863
2016-05-19 4.1133
2016-05-18 4.0844
2016-05-17 4.0651
2016-05-16 4.0412
2016-05-15 4.0351
2016-05-14 4.0325
2016-05-13 3.9994
2016-05-12 4.0103
2016-05-11 3.9921
2016-05-10 3.9846
2016-05-09 3.9463
2016-05-08 3.9579
2016-05-07 3.9510
2016-05-06 3.9420
2016-05-05 3.8918
2016-05-04 3.8451
2016-05-03 3.8011
2016-05-02 3.7894
2016-05-01 3.7919
2016-04-30 3.7922
2016-04-29 3.8202
2016-04-28 3.8347
2016-04-27 3.8327
2016-04-26 3.8359
2016-04-25 3.8154
2016-04-24 3.8156
2016-04-23 3.8294
2016-04-22 3.8120
2016-04-21 3.8079
2016-04-20 3.8185
2016-04-19 3.8491
2016-04-18 3.8654
2016-04-17 3.8534
2016-04-16 3.8816
2016-04-15 3.8781
2016-04-14 3.8938
2016-04-13 3.8858
2016-04-12 3.9166
2016-04-11 3.9547
2016-04-10 3.9543
2016-04-09 3.9545
2016-04-08 3.9805
2016-04-07 3.9510
2016-04-06 3.9425
2016-04-05 3.9283
2016-04-04 3.9396
2016-04-03 3.9279
2016-04-02 3.9375
2016-04-01 3.9386
2016-03-31 3.9584
2016-03-30 4.0118
2016-03-29 4.0357
2016-03-28 4.0292
2016-03-27 4.0301
2016-03-26 4.0298
2016-03-25 4.0307
2016-03-24 3.9885
2016-03-23 3.9633
2016-03-22 3.9560
2016-03-21 3.9545
2016-03-20 3.9546
2016-03-19 3.9567
2016-03-18 3.9482
2016-03-17 4.0321
2016-03-16 4.0404
2016-03-15 3.9590
2016-03-14 3.9274
2016-03-13 3.9281
2016-03-12 3.9293
2016-03-11 3.9392
2016-03-10 3.9254
2016-03-09 3.9302
2016-03-08 3.9196
2016-03-07 3.9557
2016-03-06 4.0265
2016-03-05 4.0263
2016-03-04 4.0801
2016-03-03 4.0595
2016-03-02 4.0581
2016-03-01 4.0922
2016-02-29 4.0417
2016-02-28 4.0147
2016-02-27 4.0360
2016-02-26 3.9662
2016-02-25 3.9540
2016-02-24 3.8892
2016-02-23 3.9321
2016-02-22 3.9685
2016-02-21 3.9797
2016-02-20 3.9797
2016-02-19 3.9796
2016-02-18 4.0109
2016-02-17 4.0474
2016-02-16 4.0578
2016-02-15 4.0829
2016-02-14 4.0853
2016-02-13 4.0853
2016-02-12 4.0869
2016-02-11 4.0925
2016-02-10 4.1396
2016-02-09 4.1373
2016-02-08 4.0963
2016-02-07 4.0964
2016-02-06 4.0964
2016-02-05 4.0561
2016-02-04 4.0480
2016-02-03 4.0755
2016-02-02 4.0400
2016-02-01 4.0275
2016-01-31 4.0294
2016-01-30 4.0646
2016-01-29 4.1171
2016-01-28 4.1392
2016-01-27 4.1386
2016-01-26 4.1554
2016-01-25 4.1359
2016-01-24 4.1687
2016-01-23 4.1687
2016-01-22 4.1878
2016-01-21 4.2170
2016-01-20 4.2291
2016-01-19 4.2523
2016-01-18 4.2593
2016-01-17 4.2479
2016-01-16 4.2482
2016-01-15 4.2049
2016-01-14 4.2254
2016-01-13 4.2314
2016-01-12 4.1425
2016-01-11 4.1265
2016-01-10 4.0745
2016-01-09 4.0872
2016-01-08 4.0655
2016-01-07 4.0112
2016-01-06 3.9786
2016-01-05 3.9732
2016-01-04 3.9765
2016-01-03 3.9779
2016-01-02 3.9780
2016-01-01 3.9781
2015-12-31 3.9615
2015-12-30 3.9312
2015-12-29 3.9331
2015-12-28 3.9269
2015-12-27 3.9304
2015-12-26 3.9307
2015-12-25 3.9087
2015-12-24 3.8979
2015-12-23 3.8834
2015-12-22 3.8710
2015-12-21 3.8722
2015-12-20 3.8715
2015-12-19 3.9484
2015-12-18 3.9469
2015-12-17 3.9241
2015-12-16 3.9245
2015-12-15 3.9928
2015-12-14 4.0817
2015-12-13 4.0116
2015-12-12 4.0041
2015-12-11 3.8771
2015-12-10 3.7909
2015-12-09 3.7602
2015-12-08 3.7572
2015-12-07 3.7369
2015-12-06 3.7394
2015-12-05 3.7363
2015-12-04 3.7339