Israeli new shekel to Swazi lilangeni Converter

SZL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swazi lilangeni was the Monday, 10 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 342.87 Swazi lilangeni

The worst day to change Israeli new shekel in Swazi lilangeni was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 342.87 Swazi lilangeni

Israeli new shekel to Swazi lilangeni conversion table

Israeli new shekel (ILS) Swazi lilangeni (SZL)
 1.00 SZL 3.79
 2.00 SZL 7.58
 3.00 SZL 11.37
 4.00 SZL 15.16
 5.00 SZL 18.95
 6.00 SZL 22.74
 7.00 SZL 26.53
 8.00 SZL 30.32
 9.00 SZL 34.11
 10.00 SZL 37.90
 15.00 SZL 56.84
 20.00 SZL 75.79
 25.00 SZL 94.74
 30.00 SZL 113.69
 40.00 SZL 151.58
 50.00 SZL 189.48
 60.00 SZL 227.37
 70.00 SZL 265.27
 80.00 SZL 303.16
 90.00 SZL 341.06
 100.00 SZL 378.95
 150.00 SZL 568.43
 200.00 SZL 757.90
 500.00 SZL 1 894.75
 1 000.00 SZL 3 789.50

convert Swazi lilangeni to Israeli new shekel

Historical Israeli new shekel / Swazi lilangeni

History of daily rates ILS /SZL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.2593005227047 Swazi lilangeni

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.283615070158 Swazi lilangeni
Date ILS/SZL
Tuesday, 19 September 2017 3.7908
Monday, 18 September 2017 3.7369
Sunday, 17 September 2017 3.7430
Saturday, 16 September 2017 3.7469
Friday, 15 September 2017 3.7469
Thursday, 14 September 2017 3.7345
Wednesday, 13 September 2017 3.7087
Tuesday, 12 September 2017 3.6529
Monday, 11 September 2017 3.6821
Sunday, 10 September 2017 3.6543
Saturday, 9 September 2017 3.6636
Friday, 8 September 2017 3.6636
Thursday, 7 September 2017 3.6549
Wednesday, 6 September 2017 3.6385
Tuesday, 5 September 2017 3.6254
Monday, 4 September 2017 3.6316
Sunday, 3 September 2017 3.6085
Saturday, 2 September 2017 3.6326
Friday, 1 September 2017 3.6326
Thursday, 31 August 2017 3.6235
Wednesday, 30 August 2017 3.6492
Tuesday, 29 August 2017 3.6349
Monday, 28 August 2017 3.6390
Sunday, 27 August 2017 3.6418
Saturday, 26 August 2017 3.6383
Friday, 25 August 2017 3.6383
Thursday, 24 August 2017 3.6711
Wednesday, 23 August 2017 3.6611
Tuesday, 22 August 2017 3.6481
Monday, 21 August 2017 3.6247
Sunday, 20 August 2017 3.6497
Saturday, 19 August 2017 3.6505
Friday, 18 August 2017 3.6505
Thursday, 17 August 2017 3.6447
Wednesday, 16 August 2017 3.6547
Tuesday, 15 August 2017 3.6815
Monday, 14 August 2017 3.7140
Sunday, 13 August 2017 3.7401
Saturday, 12 August 2017 3.7424
Friday, 11 August 2017 3.7424
Thursday, 10 August 2017 3.7143
Wednesday, 9 August 2017 3.7445
Tuesday, 8 August 2017 3.6659
Monday, 7 August 2017 3.7054
Sunday, 6 August 2017 3.6935
Saturday, 5 August 2017 3.6996
Friday, 4 August 2017 3.6996
Thursday, 3 August 2017 3.6793
Wednesday, 2 August 2017 3.7018
Tuesday, 1 August 2017 3.7243
Monday, 31 July 2017 3.6508
Sunday, 30 July 2017 3.6525
Saturday, 29 July 2017 3.6524
Friday, 28 July 2017 3.6524
Thursday, 27 July 2017 3.6456
Wednesday, 26 July 2017 3.6346
Tuesday, 25 July 2017 3.6418
Monday, 24 July 2017 3.6402
Sunday, 23 July 2017 3.6252
Saturday, 22 July 2017 3.6193
Friday, 21 July 2017 3.6193
Thursday, 20 July 2017 3.6088
Wednesday, 19 July 2017 3.6154
Tuesday, 18 July 2017 3.6307
Monday, 17 July 2017 3.6194
Sunday, 16 July 2017 3.6689
Saturday, 15 July 2017 3.7442
Friday, 14 July 2017 3.7442
Thursday, 13 July 2017 3.7762
Wednesday, 12 July 2017 3.7948
Tuesday, 11 July 2017 3.7810
Monday, 10 July 2017 3.7638
Sunday, 9 July 2017 3.8049
Saturday, 8 July 2017 3.8059
Friday, 7 July 2017 3.7870
Thursday, 6 July 2017 3.8096
Wednesday, 5 July 2017 3.7778
Tuesday, 4 July 2017 3.7685
Monday, 3 July 2017 3.7652
Sunday, 2 July 2017 3.7391
Saturday, 1 July 2017 3.7398
Friday, 30 June 2017 3.7398
Thursday, 29 June 2017 3.7008
Wednesday, 28 June 2017 3.7161
Tuesday, 27 June 2017 3.6380
Monday, 26 June 2017 3.6601
Sunday, 25 June 2017 3.6431
Saturday, 24 June 2017 3.6429
Friday, 23 June 2017 3.6429
Thursday, 22 June 2017 3.6668
Wednesday, 21 June 2017 3.6769
Tuesday, 20 June 2017 3.6966
Monday, 19 June 2017 3.6572
Sunday, 18 June 2017 3.6356
Saturday, 17 June 2017 3.6359
Friday, 16 June 2017 3.6359
Thursday, 15 June 2017 3.6305
Wednesday, 14 June 2017 3.6014
Tuesday, 13 June 2017 3.6268
Monday, 12 June 2017 3.6337
Sunday, 11 June 2017 3.6540
Saturday, 10 June 2017 3.6522
Friday, 9 June 2017 3.6522
Thursday, 8 June 2017 3.6522
Wednesday, 7 June 2017 3.6196
Tuesday, 6 June 2017 3.5823
Monday, 5 June 2017 3.5943
Sunday, 4 June 2017 3.6210
Saturday, 3 June 2017 3.6222
Friday, 2 June 2017 3.6222
Thursday, 1 June 2017 3.6755
Wednesday, 31 May 2017 3.6884
Tuesday, 30 May 2017 3.6918
Monday, 29 May 2017 3.6360
Sunday, 28 May 2017 3.6025
Saturday, 27 May 2017 3.6106
Friday, 26 May 2017 3.6106
Thursday, 25 May 2017 3.6141
Wednesday, 24 May 2017 3.6108
Tuesday, 23 May 2017 3.7038
Monday, 22 May 2017 3.6785
Sunday, 21 May 2017 3.6911
Saturday, 20 May 2017 3.6961
Friday, 19 May 2017 3.6931
Thursday, 18 May 2017 3.7392
Wednesday, 17 May 2017 3.6551
Tuesday, 16 May 2017 3.6325
Monday, 15 May 2017 3.6674
Sunday, 14 May 2017 3.7225
Saturday, 13 May 2017 3.7101
Friday, 12 May 2017 3.7101
Thursday, 11 May 2017 3.7091
Wednesday, 10 May 2017 3.7511
Tuesday, 9 May 2017 3.7809
Monday, 8 May 2017 3.7863
Sunday, 7 May 2017 3.7530
Saturday, 6 May 2017 3.7411
Friday, 5 May 2017 3.7411
Thursday, 4 May 2017 3.7924
Wednesday, 3 May 2017 3.7223
Tuesday, 2 May 2017 3.7073
Monday, 1 May 2017 3.7211
Sunday, 30 April 2017 3.6988
Saturday, 29 April 2017 3.6991
Friday, 28 April 2017 3.6991
Thursday, 27 April 2017 3.6910
Wednesday, 26 April 2017 3.6645
Tuesday, 25 April 2017 3.5966
Monday, 24 April 2017 3.5703
Sunday, 23 April 2017 3.5736
Saturday, 22 April 2017 3.5785
Friday, 21 April 2017 3.5785
Thursday, 20 April 2017 3.6021
Wednesday, 19 April 2017 3.6279
Tuesday, 18 April 2017 3.6269
Monday, 17 April 2017 3.6523
Sunday, 16 April 2017 3.6759
Saturday, 15 April 2017 3.6680
Friday, 14 April 2017 3.6680
Thursday, 13 April 2017 3.6777
Wednesday, 12 April 2017 3.7148
Tuesday, 11 April 2017 3.7827
Monday, 10 April 2017 3.8108
Sunday, 9 April 2017 3.7971
Saturday, 8 April 2017 3.7662
Friday, 7 April 2017 3.7662
Thursday, 6 April 2017 3.7892
Wednesday, 5 April 2017 3.7924
Tuesday, 4 April 2017 3.7355
Monday, 3 April 2017 3.7748
Sunday, 2 April 2017 3.7075
Saturday, 1 April 2017 3.7041
Friday, 31 March 2017 3.7041
Thursday, 30 March 2017 3.5866
Wednesday, 29 March 2017 3.6128
Tuesday, 28 March 2017 3.5937
Monday, 27 March 2017 3.5318
Sunday, 26 March 2017 3.4290
Saturday, 25 March 2017 3.4287
Friday, 24 March 2017 3.4287
Thursday, 23 March 2017 3.4311
Wednesday, 22 March 2017 3.4664
Tuesday, 21 March 2017 3.4897
Monday, 20 March 2017 3.5134
Sunday, 19 March 2017 3.5082
Saturday, 18 March 2017 3.5076
Friday, 17 March 2017 3.5076
Thursday, 16 March 2017 3.5054
Wednesday, 15 March 2017 3.5807
Tuesday, 14 March 2017 3.5981
Monday, 13 March 2017 3.5872
Sunday, 12 March 2017 3.6042
Saturday, 11 March 2017 3.5862
Friday, 10 March 2017 3.5862
Thursday, 9 March 2017 3.6283
Wednesday, 8 March 2017 3.5666
Tuesday, 7 March 2017 3.5359
Monday, 6 March 2017 3.5487
Sunday, 5 March 2017 3.5337
Saturday, 4 March 2017 3.5481
Friday, 3 March 2017 3.5481
Thursday, 2 March 2017 3.5655
Wednesday, 1 March 2017 3.5614
Tuesday, 28 February 2017 3.6063
Monday, 27 February 2017 3.5561
Sunday, 26 February 2017 3.5195
Saturday, 25 February 2017 3.4949
Friday, 24 February 2017 3.4949
Thursday, 23 February 2017 3.4845
Wednesday, 22 February 2017 3.5244
Tuesday, 21 February 2017 3.5469
Monday, 20 February 2017 3.5379
Sunday, 19 February 2017 3.5370
Saturday, 18 February 2017 3.5339
Friday, 17 February 2017 3.5339
Thursday, 16 February 2017 3.5084
Wednesday, 15 February 2017 3.4635
Tuesday, 14 February 2017 3.4983
Monday, 13 February 2017 3.5588
Sunday, 12 February 2017 3.5722
Saturday, 11 February 2017 3.5664
Friday, 10 February 2017 3.5664
Thursday, 9 February 2017 3.5964
Wednesday, 8 February 2017 3.5740
Tuesday, 7 February 2017 3.5939
Monday, 6 February 2017 3.5622
Sunday, 5 February 2017 3.5530
Saturday, 4 February 2017 3.5425
Friday, 3 February 2017 3.5425
Thursday, 2 February 2017 3.5674
Wednesday, 1 February 2017 3.5755
Tuesday, 31 January 2017 3.5829
Monday, 30 January 2017 3.5836
Sunday, 29 January 2017 3.5862
Saturday, 28 January 2017 3.5744
Friday, 27 January 2017 3.5744
Thursday, 26 January 2017 3.5274
Wednesday, 25 January 2017 3.4952
Tuesday, 24 January 2017 3.5365
Monday, 23 January 2017 3.5595
Sunday, 22 January 2017 3.5998
Saturday, 21 January 2017 3.5799
Friday, 20 January 2017 3.5799
Thursday, 19 January 2017 3.5680
Wednesday, 18 January 2017 3.5744
Tuesday, 17 January 2017 3.5404
Monday, 16 January 2017 3.5822
Sunday, 15 January 2017 3.5548
Saturday, 14 January 2017 3.5433
Friday, 13 January 2017 3.5433
Thursday, 12 January 2017 3.5401
Wednesday, 11 January 2017 3.5943
Tuesday, 10 January 2017 3.5793
Monday, 9 January 2017 3.5537
Sunday, 8 January 2017 3.5703
Saturday, 7 January 2017 3.5807
Friday, 6 January 2017 3.5807
Thursday, 5 January 2017 3.5389
Wednesday, 4 January 2017 3.5386
Tuesday, 3 January 2017 3.5794
Monday, 2 January 2017 3.5712
Sunday, 1 January 2016 3.5866
Saturday, 31 December 2016 3.5682
Friday, 30 December 2016 3.5682
Thursday, 29 December 2016 3.5505
Wednesday, 28 December 2016 3.5987
Tuesday, 27 December 2016 3.6220
Monday, 26 December 2016 3.6774
Sunday, 25 December 2016 3.6996
Saturday, 24 December 2016 3.6733
Friday, 23 December 2016 3.6733
Thursday, 22 December 2016 3.6786
Wednesday, 21 December 2016 3.6543
Tuesday, 20 December 2016 3.6347
Monday, 19 December 2016 3.6740
Sunday, 18 December 2016 3.6340
Saturday, 17 December 2016 3.6450
Friday, 16 December 2016 3.6450
Thursday, 15 December 2016 3.6333
Wednesday, 14 December 2016 3.6521
Tuesday, 13 December 2016 3.5818
Monday, 12 December 2016 3.5788
Sunday, 11 December 2016 3.6278
Saturday, 10 December 2016 3.6171
Friday, 9 December 2016 3.6171
Thursday, 8 December 2016 3.5868
Wednesday, 7 December 2016 3.5576
Tuesday, 6 December 2016 3.5790
Monday, 5 December 2016 3.6432
Sunday, 4 December 2016 3.6825
Saturday, 3 December 2016 3.6910
Friday, 2 December 2016 3.6910
Thursday, 1 December 2016 3.6681
Wednesday, 30 November 2016 3.6555
Tuesday, 29 November 2016 3.6429
Monday, 28 November 2016 3.6089
Sunday, 27 November 2016 3.6577
Saturday, 26 November 2016 3.6505
Friday, 25 November 2016 3.6502
Thursday, 24 November 2016 3.6837
Wednesday, 23 November 2016 3.6894
Tuesday, 22 November 2016 3.6551
Monday, 21 November 2016 3.6730
Sunday, 20 November 2016 3.7571
Saturday, 19 November 2016 3.7551
Friday, 18 November 2016 3.7551
Thursday, 17 November 2016 3.6993
Wednesday, 16 November 2016 3.7252
Tuesday, 15 November 2016 3.6951
Monday, 14 November 2016 3.7454
Sunday, 13 November 2016 3.7305
Saturday, 12 November 2016 3.7246
Friday, 11 November 2016 3.7246
Thursday, 10 November 2016 3.6125
Wednesday, 9 November 2016 3.5471
Tuesday, 8 November 2016 3.5132
Monday, 7 November 2016 3.5375
Sunday, 6 November 2016 3.5683
Saturday, 5 November 2016 3.5710
Friday, 4 November 2016 3.5710
Thursday, 3 November 2016 3.5389
Wednesday, 2 November 2016 3.5181
Tuesday, 1 November 2016 3.5587
Monday, 31 October 2016 3.5307
Sunday, 30 October 2016 3.5993
Saturday, 29 October 2016 3.5892
Friday, 28 October 2016 3.5892
Thursday, 27 October 2016 3.5963
Wednesday, 26 October 2016 3.6139
Tuesday, 25 October 2016 3.6001
Monday, 24 October 2016 3.6066
Sunday, 23 October 2016 3.6421
Saturday, 22 October 2016 3.6444
Friday, 21 October 2016 3.6444
Thursday, 20 October 2016 3.6106
Wednesday, 19 October 2016 3.6297
Tuesday, 18 October 2016 3.6645
Monday, 17 October 2016 3.7069
Sunday, 16 October 2016 3.7078
Saturday, 15 October 2016 3.7078
Friday, 14 October 2016 3.7078
Thursday, 13 October 2016 3.7625
Wednesday, 12 October 2016 3.7778
Tuesday, 11 October 2016 3.7505
Monday, 10 October 2016 3.6529
Sunday, 9 October 2016 3.6640
Saturday, 8 October 2016 3.6495
Friday, 7 October 2016 3.6495
Thursday, 6 October 2016 3.6821
Wednesday, 5 October 2016 3.6503
Tuesday, 4 October 2016 3.6157
Monday, 3 October 2016 3.6257
Sunday, 2 October 2016 3.6870
Saturday, 1 October 2016 3.6806
Friday, 30 September 2016 3.6806
Thursday, 29 September 2016 3.6866
Wednesday, 28 September 2016 3.6450
Tuesday, 27 September 2016 3.6213
Monday, 26 September 2016 3.6449
Sunday, 25 September 2016 3.6210
Saturday, 24 September 2016 3.6144
Friday, 23 September 2016 3.6144
Thursday, 22 September 2016 3.5907
Wednesday, 21 September 2016 3.6616
Tuesday, 20 September 2016 3.6783

Converter Israeli new shekel / Swazi lilangeni

Wednesday, 20 September 2017 ll➤ 1 ILS = 3.7908 SZL ✅ Converter Israeli new shekel Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swazi lilangeni parity obtained here was updated on the 20 Sep 2017

1 ILS = 3.7908 SZL

You can change the currencies in the form.