Israeli new shekel to Swazi lilangeni Converter

SZL

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swazi lilangeni was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 346.35 Swazi lilangeni

The worst day to change Israeli new shekel in Swazi lilangeni was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 346.35 Swazi lilangeni

Israeli new shekel to Swazi lilangeni conversion table

Israeli new shekel (ILS) Swazi lilangeni (SZL)
₪ 1.00 SZL 3.49
₪ 2.00 SZL 6.99
₪ 3.00 SZL 10.48
₪ 4.00 SZL 13.98
₪ 5.00 SZL 17.47
₪ 6.00 SZL 20.97
₪ 7.00 SZL 24.46
₪ 8.00 SZL 27.96
₪ 9.00 SZL 31.45
₪ 10.00 SZL 34.95
₪ 15.00 SZL 52.42
₪ 20.00 SZL 69.90
₪ 25.00 SZL 87.37
₪ 30.00 SZL 104.85
₪ 40.00 SZL 139.80
₪ 50.00 SZL 174.75
₪ 60.00 SZL 209.69
₪ 70.00 SZL 244.64
₪ 80.00 SZL 279.59
₪ 90.00 SZL 314.54
₪ 100.00 SZL 349.49
₪ 150.00 SZL 524.24
₪ 200.00 SZL 698.98
₪ 500.00 SZL 1 747.45
₪ 1 000.00 SZL 3 494.90

convert Swazi lilangeni to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Swazi lilangeni

History of daily rates ILS /SZL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.2593005227047 Swazi lilangeni

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.283615070158 Swazi lilangeni
Date ILS/SZL
Saturday, 25 February 2017 3.4949
Friday, 24 February 2017 3.4949
Thursday, 23 February 2017 3.4845
Wednesday, 22 February 2017 3.5244
Tuesday, 21 February 2017 3.5469
Monday, 20 February 2017 3.5379
Sunday, 19 February 2017 3.5370
Saturday, 18 February 2017 3.5339
Friday, 17 February 2017 3.5339
Thursday, 16 February 2017 3.5084
Wednesday, 15 February 2017 3.4635
Tuesday, 14 February 2017 3.4983
Monday, 13 February 2017 3.5588
Sunday, 12 February 2017 3.5722
Saturday, 11 February 2017 3.5664
Friday, 10 February 2017 3.5664
Thursday, 9 February 2017 3.5964
Wednesday, 8 February 2017 3.5740
Tuesday, 7 February 2017 3.5939
Monday, 6 February 2017 3.5622
Sunday, 5 February 2017 3.5530
Saturday, 4 February 2017 3.5425
Friday, 3 February 2017 3.5425
Thursday, 2 February 2017 3.5674
Wednesday, 1 February 2017 3.5755
Tuesday, 31 January 2017 3.5829
Monday, 30 January 2017 3.5836
Sunday, 29 January 2017 3.5862
Saturday, 28 January 2017 3.5744
Friday, 27 January 2017 3.5744
Thursday, 26 January 2017 3.5274
Wednesday, 25 January 2017 3.4952
Tuesday, 24 January 2017 3.5365
Monday, 23 January 2017 3.5595
Sunday, 22 January 2017 3.5998
Saturday, 21 January 2017 3.5799
Friday, 20 January 2017 3.5799
Thursday, 19 January 2017 3.5680
Wednesday, 18 January 2017 3.5744
Tuesday, 17 January 2017 3.5404
Monday, 16 January 2017 3.5822
Sunday, 15 January 2017 3.5548
Saturday, 14 January 2017 3.5433
Friday, 13 January 2017 3.5433
Thursday, 12 January 2017 3.5401
Wednesday, 11 January 2017 3.5943
Tuesday, 10 January 2017 3.5793
Monday, 9 January 2017 3.5537
Sunday, 8 January 2017 3.5703
Saturday, 7 January 2017 3.5807
Friday, 6 January 2017 3.5807
Thursday, 5 January 2017 3.5389
Wednesday, 4 January 2017 3.5386
Tuesday, 3 January 2017 3.5794
Monday, 2 January 2017 3.5712
Sunday, 1 January 2016 3.5866
Saturday, 31 December 2016 3.5682
Friday, 30 December 2016 3.5682
Thursday, 29 December 2016 3.5505
Wednesday, 28 December 2016 3.5987
Tuesday, 27 December 2016 3.6220
Monday, 26 December 2016 3.6774
Sunday, 25 December 2016 3.6996
Saturday, 24 December 2016 3.6733
Friday, 23 December 2016 3.6733
Thursday, 22 December 2016 3.6786
Wednesday, 21 December 2016 3.6543
Tuesday, 20 December 2016 3.6347
Monday, 19 December 2016 3.6740
Sunday, 18 December 2016 3.6340
Saturday, 17 December 2016 3.6450
Friday, 16 December 2016 3.6450
Thursday, 15 December 2016 3.6333
Wednesday, 14 December 2016 3.6521
Tuesday, 13 December 2016 3.5818
Monday, 12 December 2016 3.5788
Sunday, 11 December 2016 3.6278
Saturday, 10 December 2016 3.6171
Friday, 9 December 2016 3.6171
Thursday, 8 December 2016 3.5868
Wednesday, 7 December 2016 3.5576
Tuesday, 6 December 2016 3.5790
Monday, 5 December 2016 3.6432
Sunday, 4 December 2016 3.6825
Saturday, 3 December 2016 3.6910
Friday, 2 December 2016 3.6910
Thursday, 1 December 2016 3.6681
Wednesday, 30 November 2016 3.6555
Tuesday, 29 November 2016 3.6429
Monday, 28 November 2016 3.6089
Sunday, 27 November 2016 3.6577
Saturday, 26 November 2016 3.6505
Friday, 25 November 2016 3.6502
Thursday, 24 November 2016 3.6837
Wednesday, 23 November 2016 3.6894
Tuesday, 22 November 2016 3.6551
Monday, 21 November 2016 3.6730
Sunday, 20 November 2016 3.7571
Saturday, 19 November 2016 3.7551
Friday, 18 November 2016 3.7551
Thursday, 17 November 2016 3.6993
Wednesday, 16 November 2016 3.7252
Tuesday, 15 November 2016 3.6951
Monday, 14 November 2016 3.7454
Sunday, 13 November 2016 3.7305
Saturday, 12 November 2016 3.7246
Friday, 11 November 2016 3.7246
Thursday, 10 November 2016 3.6125
Wednesday, 9 November 2016 3.5471
Tuesday, 8 November 2016 3.5132
Monday, 7 November 2016 3.5375
Sunday, 6 November 2016 3.5683
Saturday, 5 November 2016 3.5710
Friday, 4 November 2016 3.5710
Thursday, 3 November 2016 3.5389
Wednesday, 2 November 2016 3.5181
Tuesday, 1 November 2016 3.5587
Monday, 31 October 2016 3.5307
Sunday, 30 October 2016 3.5993
Saturday, 29 October 2016 3.5892
Friday, 28 October 2016 3.5892
Thursday, 27 October 2016 3.5963
Wednesday, 26 October 2016 3.6139
Tuesday, 25 October 2016 3.6001
Monday, 24 October 2016 3.6066
Sunday, 23 October 2016 3.6421
Saturday, 22 October 2016 3.6444
Friday, 21 October 2016 3.6444
Thursday, 20 October 2016 3.6106
Wednesday, 19 October 2016 3.6297
Tuesday, 18 October 2016 3.6645
Monday, 17 October 2016 3.7069
Sunday, 16 October 2016 3.7078
Saturday, 15 October 2016 3.7078
Friday, 14 October 2016 3.7078
Thursday, 13 October 2016 3.7625
Wednesday, 12 October 2016 3.7778
Tuesday, 11 October 2016 3.7505
Monday, 10 October 2016 3.6529
Sunday, 9 October 2016 3.6640
Saturday, 8 October 2016 3.6495
Friday, 7 October 2016 3.6495
Thursday, 6 October 2016 3.6821
Wednesday, 5 October 2016 3.6503
Tuesday, 4 October 2016 3.6157
Monday, 3 October 2016 3.6257
Sunday, 2 October 2016 3.6870
Saturday, 1 October 2016 3.6806
Friday, 30 September 2016 3.6806
Thursday, 29 September 2016 3.6866
Wednesday, 28 September 2016 3.6450
Tuesday, 27 September 2016 3.6213
Monday, 26 September 2016 3.6449
Sunday, 25 September 2016 3.6210
Saturday, 24 September 2016 3.6144
Friday, 23 September 2016 3.6144
Thursday, 22 September 2016 3.5907
Wednesday, 21 September 2016 3.6616
Tuesday, 20 September 2016 3.6783
Monday, 19 September 2016 3.7199
Sunday, 18 September 2016 3.7718
Saturday, 17 September 2016 3.7630
Friday, 16 September 2016 3.7630
Thursday, 15 September 2016 3.7764
Wednesday, 14 September 2016 3.7944
Tuesday, 13 September 2016 3.8173
Monday, 12 September 2016 3.8251
Sunday, 11 September 2016 3.8270
Saturday, 10 September 2016 3.8213
Friday, 9 September 2016 3.8213
Thursday, 8 September 2016 3.7206
Wednesday, 7 September 2016 3.7351
Tuesday, 6 September 2016 3.7827
Monday, 5 September 2016 3.7110
Sunday, 4 September 2016 3.7154
Saturday, 3 September 2016 3.8884
Friday, 2 September 2016 3.8884
Thursday, 1 September 2016 3.9084
Wednesday, 31 August 2016 3.7493
Tuesday, 30 August 2016 3.7486
Monday, 29 August 2016 3.7470
Sunday, 28 August 2016 3.7462
Saturday, 27 August 2016 3.7264
Friday, 26 August 2016 3.7264
Thursday, 25 August 2016 3.7635
Wednesday, 24 August 2016 3.7474
Tuesday, 23 August 2016 3.5764
Monday, 22 August 2016 3.6051
Sunday, 21 August 2016 3.5995
Saturday, 20 August 2016 3.5915
Friday, 19 August 2016 3.5915
Thursday, 18 August 2016 3.5495
Wednesday, 17 August 2016 3.5502
Tuesday, 16 August 2016 3.5203
Monday, 15 August 2016 3.5367
Sunday, 14 August 2016 3.5216
Saturday, 13 August 2016 3.5122
Friday, 12 August 2016 3.5122
Thursday, 11 August 2016 3.5087
Wednesday, 10 August 2016 3.4806
Tuesday, 9 August 2016 3.5361
Monday, 8 August 2016 3.5683
Sunday, 7 August 2016 3.6108
Saturday, 6 August 2016 3.5898
Friday, 5 August 2016 3.5898
Thursday, 4 August 2016 3.5994
Wednesday, 3 August 2016 3.6700
Tuesday, 2 August 2016 3.6711
Monday, 1 August 2016 3.6493
Sunday, 31 July 2016 3.6930
Saturday, 30 July 2016 3.7005
Friday, 29 July 2016 3.7005
Thursday, 28 July 2016 3.7255
Wednesday, 27 July 2016 3.7297
Tuesday, 26 July 2016 3.7500
Monday, 25 July 2016 3.7267
Sunday, 24 July 2016 3.7220
Saturday, 23 July 2016 3.7136
Friday, 22 July 2016 3.7136
Thursday, 21 July 2016 3.6976
Wednesday, 20 July 2016 3.7157
Tuesday, 19 July 2016 3.7206
Monday, 18 July 2016 3.7139
Sunday, 17 July 2016 3.7346
Saturday, 16 July 2016 3.7186
Friday, 15 July 2016 3.7199
Thursday, 14 July 2016 3.7082
Wednesday, 13 July 2016 3.7327
Tuesday, 12 July 2016 3.7225
Monday, 11 July 2016 3.7329
Sunday, 10 July 2016 3.7551
Saturday, 9 July 2016 3.7480
Friday, 8 July 2016 3.7480
Thursday, 7 July 2016 3.7702
Wednesday, 6 July 2016 3.7978
Tuesday, 5 July 2016 3.8015
Monday, 4 July 2016 3.7986
Sunday, 3 July 2016 3.8319
Saturday, 2 July 2016 3.8364
Friday, 1 July 2016 3.8364
Thursday, 30 June 2016 3.8187
Wednesday, 29 June 2016 3.8355
Tuesday, 28 June 2016 3.9164
Monday, 27 June 2016 3.9667
Sunday, 26 June 2016 3.8941
Saturday, 25 June 2016 3.8891
Friday, 24 June 2016 3.8891
Thursday, 23 June 2016 3.7693
Wednesday, 22 June 2016 3.8182
Tuesday, 21 June 2016 3.8449
Monday, 20 June 2016 3.8732
Sunday, 19 June 2016 3.9188
Saturday, 18 June 2016 3.9264
Friday, 17 June 2016 3.9313
Thursday, 16 June 2016 3.9098
Wednesday, 15 June 2016 3.9236
Tuesday, 14 June 2016 3.9059
Monday, 13 June 2016 3.9112
Sunday, 12 June 2016 3.8786
Saturday, 11 June 2016 3.8785
Friday, 10 June 2016 3.8645
Thursday, 9 June 2016 3.8646
Wednesday, 8 June 2016 3.9023
Tuesday, 7 June 2016 3.9008
Monday, 6 June 2016 3.9538
Sunday, 5 June 2016 3.9630
Saturday, 4 June 2016 4.0216
Friday, 3 June 2016 4.0543
Thursday, 2 June 2016 4.0763
Wednesday, 1 June 2016 4.0926
Tuesday, 31 May 2016 4.1073
Monday, 30 May 2016 4.0785
Sunday, 29 May 2016 4.0712
Saturday, 28 May 2016 4.0709
Friday, 27 May 2016 4.0630
Thursday, 26 May 2016 4.0672
Wednesday, 25 May 2016 4.0507
Tuesday, 24 May 2016 4.0512
Monday, 23 May 2016 4.0432
Sunday, 22 May 2016 4.0457
Saturday, 21 May 2016 4.0416
Friday, 20 May 2016 4.0863
Thursday, 19 May 2016 4.1133
Wednesday, 18 May 2016 4.0844
Tuesday, 17 May 2016 4.0651
Monday, 16 May 2016 4.0412
Sunday, 15 May 2016 4.0351
Saturday, 14 May 2016 4.0325
Friday, 13 May 2016 3.9994
Thursday, 12 May 2016 4.0103
Wednesday, 11 May 2016 3.9921
Tuesday, 10 May 2016 3.9846
Monday, 9 May 2016 3.9463
Sunday, 8 May 2016 3.9579
Saturday, 7 May 2016 3.9510
Friday, 6 May 2016 3.9420
Thursday, 5 May 2016 3.8918
Wednesday, 4 May 2016 3.8451
Tuesday, 3 May 2016 3.8011
Monday, 2 May 2016 3.7894
Sunday, 1 May 2016 3.7919
Saturday, 30 April 2016 3.7922
Friday, 29 April 2016 3.8202
Thursday, 28 April 2016 3.8347
Wednesday, 27 April 2016 3.8327
Tuesday, 26 April 2016 3.8359
Monday, 25 April 2016 3.8154
Sunday, 24 April 2016 3.8156
Saturday, 23 April 2016 3.8294
Friday, 22 April 2016 3.8120
Thursday, 21 April 2016 3.8079
Wednesday, 20 April 2016 3.8185
Tuesday, 19 April 2016 3.8491
Monday, 18 April 2016 3.8654
Sunday, 17 April 2016 3.8534
Saturday, 16 April 2016 3.8816
Friday, 15 April 2016 3.8781
Thursday, 14 April 2016 3.8938
Wednesday, 13 April 2016 3.8858
Tuesday, 12 April 2016 3.9166
Monday, 11 April 2016 3.9547
Sunday, 10 April 2016 3.9543
Saturday, 9 April 2016 3.9545
Friday, 8 April 2016 3.9805
Thursday, 7 April 2016 3.9510
Wednesday, 6 April 2016 3.9425
Tuesday, 5 April 2016 3.9283
Monday, 4 April 2016 3.9396
Sunday, 3 April 2016 3.9279
Saturday, 2 April 2016 3.9375
Friday, 1 April 2016 3.9386
Thursday, 31 March 2016 3.9584
Wednesday, 30 March 2016 4.0118
Tuesday, 29 March 2016 4.0357
Monday, 28 March 2016 4.0292
Sunday, 27 March 2016 4.0301
Saturday, 26 March 2016 4.0298
Friday, 25 March 2016 4.0307
Thursday, 24 March 2016 3.9885
Wednesday, 23 March 2016 3.9633
Tuesday, 22 March 2016 3.9560
Monday, 21 March 2016 3.9545
Sunday, 20 March 2016 3.9546
Saturday, 19 March 2016 3.9567
Friday, 18 March 2016 3.9482
Thursday, 17 March 2016 4.0321
Wednesday, 16 March 2016 4.0404
Tuesday, 15 March 2016 3.9590
Monday, 14 March 2016 3.9274
Sunday, 13 March 2016 3.9281
Saturday, 12 March 2016 3.9293
Friday, 11 March 2016 3.9392
Thursday, 10 March 2016 3.9254
Wednesday, 9 March 2016 3.9302
Tuesday, 8 March 2016 3.9196
Monday, 7 March 2016 3.9557
Sunday, 6 March 2016 4.0265
Saturday, 5 March 2016 4.0263
Friday, 4 March 2016 4.0801
Thursday, 3 March 2016 4.0595
Wednesday, 2 March 2016 4.0581
Tuesday, 1 March 2016 4.0922
Monday, 29 February 2016 4.0417
Sunday, 28 February 2016 4.0147
Saturday, 27 February 2016 4.0360

Converter Israeli new shekel / Swazi lilangeni

Saturday, 25 February 2017 ll➤ 1 ILS = 3.4949 SZL ✅ Converter Israeli new shekel Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swazi lilangeni parity obtained here was updated on the 25 Feb 2017

1 ILS = 3.4949 SZL

You can change the currencies in the form.