Historical Israeli new shekel / Tanzanian shilling

History of daily rates ILS /TZS since Wednesday, 3 March 2004.

The maximum was reached on

1 Israeli new shekel = 747.8821 Tanzanian shilling

the minimum on

1 Israeli new shekel = 233.1477 Tanzanian shilling

Price history of TZS / ILS

Date ILS/TZS
686.5132
698.6206
699.3641
701.3597
698.7658
702.7978
712.8562
700.2511
701.5423
693.2208
692.5017
697.3220
668.5377
669.3936
677.9216
699.8529
697.3092
684.9864
674.5897
674.1908
675.3343
669.5387
647.3938
643.4262
618.3994
615.4281
624.9571
636.0531
653.2983
656.9055
655.7894
656.8042
657.2298
658.0954
659.3711
669.3115
673.2079
670.1788
669.2155
669.5137
659.2363
655.2453
661.7486
661.6380
659.7341
633.3919
634.2631
645.5533
643.7043
649.3103
648.3578
643.5427
643.2530
646.3786
651.3591
636.0551
652.3522
661.4202
671.1265
673.6126
692.8581
684.0319
671.9989
664.8038
666.3722
674.8646
678.3305
685.5970
679.2945
670.9893
680.1496
658.0463
662.8076
654.4908
662.6437
654.1642
656.5778
662.9106
676.6541
692.4815
684.2236
701.9073
708.0395
711.8540
704.8095
694.4945
678.2603
677.8202
670.5696
666.2724
681.6532
676.3136
672.7426
702.1230
696.6404
696.2368
686.1680
676.7342
692.6208
705.3642
720.6826
705.7482
703.4077
722.1253
719.7465
709.4118
724.5169
726.8768
726.6408
739.5410
732.6376
739.2663
738.6792
725.6990
738.2843
726.0581
726.1760
744.7690
741.4473
738.7990
738.7319
718.5359
714.5337
712.5443
713.6360
721.8589
722.0535
722.1789
723.8705
720.7974
718.3856
718.4979
719.6974
719.2675
712.2994
701.8067
706.5183
710.6612
711.9709
709.4371
714.6190
714.3323
713.9327
713.6124
707.2580
712.9789
713.5155
716.3378
710.9268
703.6773
699.9259
696.3392
702.7895
700.3412
694.9108
701.8296
710.3064
715.4201
709.9570
703.6311
707.9345
717.5855
729.8225
722.4093
719.6747
712.8179
711.3320
712.7910
701.7605
692.1598
688.8127
689.5092
679.1815
683.8381
685.3372
685.5829
680.9896
669.9641
670.4458
675.9313
686.6320
691.2418
682.2526
682.4781
681.5890
681.4443
681.0141
677.8506
674.6345
671.1490
672.7750
674.0675
663.0941
670.8442
661.8923
655.9596
656.2611
659.2745
656.3129
661.4140
651.6947
644.1041
645.2929
647.5280
618.4633
611.3018
653.9756
660.4537
674.2704
674.5492
675.2504
670.3351
667.2201
668.0581
664.7081
661.8353
664.1075
661.5041
657.0097
662.7719
661.8179
664.0774
667.2258
657.2030
655.9989
651.9642
649.6049
655.4220
654.4766
661.2520
653.8650
648.2926
651.6303
649.2777
652.7503
652.3916
661.9022
659.2337
652.3580
651.7515
650.6523
644.3360
643.5484
639.8042
637.1501
642.1164
634.0519
636.9214
642.1252
643.5544
642.0493
637.6483
643.7167
649.6501
645.2191
639.3087
646.4254
650.7057
646.7410
646.8519
650.2396
644.3644
637.7505
641.9917
628.2463
625.6215
627.9199
621.1218
615.0828
612.9350
613.2355
614.5180
617.7466
619.6447
621.0770
620.0100
620.8154
617.6129
625.8178
627.6963
628.1270
628.1381
638.9419
637.6049
636.1461
632.9188
628.3781
624.3466
617.5667
615.3510
622.4929
625.5350
629.0479
626.7658
620.3207
628.9951
625.3820
635.6566
640.4926
638.6579
639.2779
635.1194
632.8583
634.8176
644.3670
643.0503
641.2179
640.4832
645.7375
649.8874
655.1350
649.7069
646.8159
642.5891
641.8532
650.8506
661.9584
658.1451
659.0298
651.0792
646.2593
644.9750
640.3025
634.7131
643.1805
641.2059
638.6850
633.9731
640.9542
637.7778
643.8589
642.4029
639.6838
635.0655
637.4319
635.3075
635.6215
627.3234
625.5906
619.1112
625.0065
619.0609
628.3401
628.0210
625.4072
630.3273
638.7417
635.7662
632.3720
627.7589
629.2120
627.3413
623.7190
619.3564
620.0854
619.1089
611.6434
610.0152
609.0958
613.7018
617.9194
616.2426
608.7107
607.0720
609.0246
601.2548
595.1057
596.5720
591.5031
595.6447
581.7092
570.5040
566.5954
569.8712
563.2318
570.8636
571.7766
565.5768
563.9631
566.4400
573.0036
569.4844
566.0727
570.2834
575.8067
580.0997
581.3309
577.7359
579.4508
580.6403
576.6099
578.8408
575.3752
572.3356
573.6107
568.8114
569.1104
561.5646
565.9482
563.3599
564.7975
568.1547
566.4095
566.4492
563.0462
577.3258
575.7305
580.0167
580.4705
575.7446
575.4724
575.3162
567.0855
565.3255
558.1396
556.8358
559.3269
556.5277
560.1099
558.4533
551.4646
549.7908
549.3784
553.2016
551.4589
547.4535
546.8933
557.0299
555.8723
554.9751
553.2017
550.1351
547.7031
560.5806
559.5961
569.5273
567.2298
559.3766
549.5576
552.5665
558.3148
548.8355
545.4042
554.3026
554.1053
553.9812
562.7202
549.7098
562.9510
577.3500
538.6344
584.2258
597.2787
575.0671
564.4347
542.9363
529.2858
526.4352
513.8067
512.5743
503.9153
483.5429
464.8717
470.1816
467.4961
465.4550
461.1903
456.7528
453.6868
469.6049
473.5575
472.5303
451.0076
453.8584
453.9876
442.7481
438.0999
439.9782
433.8823
438.9412
439.4628
444.9711
449.0970
450.2259
447.4679
448.9329
453.4452
452.7454
451.7909
457.5782
456.0999
456.4701
457.9077
461.0370
466.4475
467.4307
473.9124
478.9436
486.5919
483.8369
485.9553
485.3355
486.1080
481.8551
488.8534
487.8779
486.4441
479.8851
477.6181
477.8787
477.1228
476.3177
472.5344
469.5355
470.5954
468.4202
468.5540
471.6927
471.8433
469.0824
466.0106
461.3891
462.5256
460.0198
460.6742
462.4574
461.5921
464.0094
452.4155
458.1258
453.3022
457.6533
459.4896
457.1107
453.6434
457.1912
454.8250
454.8342
455.1548
455.1829
455.1206
453.6122
454.6114
456.9372
456.7621
446.4432
447.3138
447.7065
452.6314
457.0258
454.9828
452.6896
453.5645
449.9276
444.2613
448.4708
450.9743
455.2519
450.5799
444.0406
439.9976
445.3779
451.5970
456.6248
451.4893
448.5467
446.8884
445.9794
444.1872
446.2579
440.0498
440.4356
433.7632
441.5446
438.6598
436.8405
435.3863
431.5952
430.7374
428.4715
420.6420
424.2482
422.0653
421.9861
417.6896
418.9298
415.2678
405.2133
405.3367
408.2006
406.9442
414.4505
412.0413
406.5793
403.3112
401.5182
403.5529
396.3971
391.1800
391.1495
391.1153
388.7034
394.7793
391.3790
392.6250
396.6265
397.7258
402.0167
403.2890
409.9492
408.2296
403.5876
409.1188
413.4773
412.2028
412.4852
422.3062
421.7597
421.0880
421.4130
427.7667
426.4597
424.5884
421.0866
419.6774
421.4237
427.8434
426.9285
426.3383
423.9391
421.0930
409.6941
412.6742
414.5693
419.9460
420.6230
429.3937
446.0783
444.3006
457.2363
471.4856
482.5563
476.7530
476.8998
470.3953
461.5082
441.3988
448.7848
441.6676
437.7844
446.4058
450.8840
453.6357
460.5324
449.2851
466.4659
460.4768
448.8575
462.8944
478.9549
466.2800
460.6399
457.3030
461.9941
443.7371
435.9121
431.6823
437.8522
448.2776
442.9937
438.9526
439.4459
433.9792
423.6254
425.8258
427.9920
421.1449
419.0664
418.4772
409.2235
407.7249
404.8611
417.9769
418.1263
415.7822
422.8138
407.1030
403.2482
405.7283
406.3464
403.6570
410.0274
409.3360
411.5721
414.4157
415.3197
423.0989
418.3581
409.1041
412.4455
407.4852
401.5017
402.9897
399.3208
399.3663
399.2912
404.1056
403.0832
390.4988
387.1056
387.3666
383.9803
378.6462
381.6201
380.2073
374.4859
362.5343
390.8702
377.2509
379.3487
373.0646
369.0013
365.5631
366.5288
368.5804
369.8205
362.9755
364.7618
358.8404
359.5856
358.1125
360.8629
361.3771
360.3438
362.0787
364.8625
362.6822
356.2062
350.8152
351.7656
353.5343
352.5118
352.4978
352.8111
353.3706
354.5274
350.3174
358.5731
356.7600
346.1168
349.2447
347.0810
347.0634
344.9993
347.5224
345.3340
344.0247
345.6628
341.4341
351.9665
355.6495
341.0189
330.5847
333.0194
331.7868
330.4191
329.6175
328.8261
339.1640
335.3506
320.9837
322.6117
319.0179
316.1176
314.8067
320.2213
321.3806
309.7649
322.0511
314.3290
304.7772
311.2160
319.9850
323.1438
326.1596
321.7938
346.4272
354.1430
343.1709
343.0020
341.5061
342.2667
336.1707
328.3996
320.7382
313.2323
316.7794
326.7303
336.7550
334.9094
330.0342
339.0058
338.6880
336.0389
336.2704
319.1715
320.5756
317.9627
332.0765
325.1661
323.8632
325.8310
336.3351
337.2378
346.5546
359.6048
348.9752
345.5748
341.2091
357.8905
365.5263
356.5708
356.9341
352.3475
353.3315
346.6053
356.8845
347.6993
325.2448
347.4139
341.1724
347.0752
326.4908
317.5869
324.2584
318.1722
317.5846
324.2174
315.4528
303.1569
307.9340
305.5536
297.0989
287.2726
282.8620
299.9637
305.9522
301.3603
288.4424
284.9057
290.1674
292.1510
277.1104
283.5686
307.7537
314.1152
306.7510
304.6743
305.4890
307.9517
308.4525
302.8191
302.5509
295.1634
289.4637
301.4979
297.8296
298.9256
294.9547
293.0746
304.2503
300.1149
309.2109
312.9739
317.5453
318.9558
316.0955
315.6873
311.6418
310.0996
300.3373
296.2156
295.5315
298.9436
294.6192
293.2819
299.9080
306.2984
304.3922
304.1310
306.0158
306.9925
302.6346
299.5036
300.8659
300.7942
303.2912
302.1043
299.7238
301.0362
302.7605
302.2502
298.2641
300.1848
297.7780
294.8893
290.0564
298.0183
291.2298
306.5367
304.0463
303.0757
297.2601
300.4907
295.1053
292.9366
294.0487
286.6681
280.3822
285.3910
284.3081
280.6801
282.3369
280.3101
278.0475
277.0930
276.0396
277.1519
277.8878
272.6557
267.6236
263.8498
265.8170
261.3178
260.0922
260.2169
257.1845
254.9106
252.4821
251.6462
250.0763
253.6982
253.6213
254.2801
257.2389
254.9139
251.1536
252.5936
251.4165
254.2230
253.6778
254.5479
252.6509
245.2060
244.3944
245.1985
246.4151
246.3681
247.9964
243.7843
247.5277
247.9513
249.3222
253.7191
249.0737
252.6296
246.6672
249.5631
249.5552
249.4492
247.3147
245.0195
245.6027
245.6524
248.1587
252.4867
251.0375
255.0703
253.8726
250.4913
252.6370
253.2258
253.5011
249.0468
252.3519
252.1061
252.4090
255.6091
256.8976
255.3470
256.1871
252.4946
252.0862
252.8634
249.9401
257.3201
250.2405
241.0475
239.5821
239.6218
239.3645
239.0387
241.9845
240.7178
242.2802
238.5437
237.2545
235.4931
241.1167
234.6724
236.9054
241.3467
235.7048
238.2566
237.0734
239.0735
237.9756
242.7265
238.6447
238.9463
243.2833
243.8322
243.7319
245.0640
241.6026
245.7959
251.1714
250.5141
243.6705
245.0958
243.7227
245.8648
245.1344
243.8032
249.6258
248.8610
246.6511
247.4311
250.9642
248.7370
249.0496
247.3018