Israeli new shekel to Tanzanian shilling Converter

TZS

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Tanzanian shilling was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 55550.86 Tanzanian shilling

The worst day to change Israeli new shekel in Tanzanian shilling was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 55550.86 Tanzanian shilling

Israeli new shekel to Tanzanian shilling conversion table

Israeli new shekel (ILS) Tanzanian shilling (TZS)
₪ 1.00 TZS 603.67
₪ 2.00 TZS 1 207.34
₪ 3.00 TZS 1 811.01
₪ 4.00 TZS 2 414.68
₪ 5.00 TZS 3 018.35
₪ 6.00 TZS 3 622.02
₪ 7.00 TZS 4 225.69
₪ 8.00 TZS 4 829.36
₪ 9.00 TZS 5 433.03
₪ 10.00 TZS 6 036.70
₪ 15.00 TZS 9 055.05
₪ 20.00 TZS 12 073.40
₪ 25.00 TZS 15 091.75
₪ 30.00 TZS 18 110.10
₪ 40.00 TZS 24 146.80
₪ 50.00 TZS 30 183.50
₪ 60.00 TZS 36 220.20
₪ 70.00 TZS 42 256.90
₪ 80.00 TZS 48 293.60
₪ 90.00 TZS 54 330.30
₪ 100.00 TZS 60 367.00
₪ 150.00 TZS 90 550.50
₪ 200.00 TZS 120 734.00
₪ 500.00 TZS 301 835.00
₪ 1 000.00 TZS 603 670.00

convert Tanzanian shilling to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Tanzanian shilling

History of daily rates ILS /TZS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 24 June 2015

  • 1 Israeli new shekel = 615.16521159931 Tanzanian shilling

the minimum on Monday, 24 June 2002

  • 1 Israeli new shekel = 188.00699999168 Tanzanian shilling
Date ILS/TZS
Thursday, 23 February 2017 603.5471
Wednesday, 22 February 2017 603.8764
Tuesday, 21 February 2017 602.8206
Monday, 20 February 2017 601.2548
Sunday, 19 February 2017 602.0258
Saturday, 18 February 2017 602.2339
Friday, 17 February 2017 602.2339
Thursday, 16 February 2017 600.6406
Wednesday, 15 February 2017 596.9956
Tuesday, 14 February 2017 595.7165
Monday, 13 February 2017 595.1057
Sunday, 12 February 2017 595.5534
Saturday, 11 February 2017 594.7519
Friday, 10 February 2017 594.7519
Thursday, 9 February 2017 594.9689
Wednesday, 8 February 2017 595.6004
Tuesday, 7 February 2017 596.0634
Monday, 6 February 2017 596.5720
Sunday, 5 February 2017 596.8253
Saturday, 4 February 2017 595.0613
Friday, 3 February 2017 595.0613
Thursday, 2 February 2017 593.8791
Wednesday, 1 February 2017 591.6390
Tuesday, 31 January 2017 592.4750
Monday, 30 January 2017 591.5031
Sunday, 29 January 2017 591.7844
Saturday, 28 January 2017 590.7255
Friday, 27 January 2017 590.7255
Thursday, 26 January 2017 585.0593
Wednesday, 25 January 2017 590.8434
Tuesday, 24 January 2017 591.8057
Monday, 23 January 2017 595.6447
Sunday, 22 January 2017 594.4060
Saturday, 21 January 2017 593.3394
Friday, 20 January 2017 593.3394
Thursday, 19 January 2017 585.1619
Wednesday, 18 January 2017 584.4870
Tuesday, 17 January 2017 585.7794
Monday, 16 January 2017 581.7092
Sunday, 15 January 2017 581.9310
Saturday, 14 January 2017 581.7508
Friday, 13 January 2017 581.7508
Thursday, 12 January 2017 579.3261
Wednesday, 11 January 2017 579.2054
Tuesday, 10 January 2017 572.6238
Monday, 9 January 2017 570.5040
Sunday, 8 January 2017 567.1949
Saturday, 7 January 2017 568.9445
Friday, 6 January 2017 568.9445
Thursday, 5 January 2017 567.4081
Wednesday, 4 January 2017 566.1743
Tuesday, 3 January 2017 563.3307
Monday, 2 January 2017 566.5954
Sunday, 1 January 2016 567.4827
Saturday, 31 December 2016 565.2919
Friday, 30 December 2016 565.2919
Thursday, 29 December 2016 565.8339
Wednesday, 28 December 2016 564.8277
Tuesday, 27 December 2016 565.2143
Monday, 26 December 2016 569.8712
Sunday, 25 December 2016 572.7728
Saturday, 24 December 2016 569.9546
Friday, 23 December 2016 569.9546
Thursday, 22 December 2016 570.0578
Wednesday, 21 December 2016 568.6188
Tuesday, 20 December 2016 565.7042
Monday, 19 December 2016 563.2318
Sunday, 18 December 2016 562.1046
Saturday, 17 December 2016 562.4026
Friday, 16 December 2016 562.4026
Thursday, 15 December 2016 565.7351
Wednesday, 14 December 2016 569.3279
Tuesday, 13 December 2016 572.1831
Monday, 12 December 2016 570.8636
Sunday, 11 December 2016 570.3245
Saturday, 10 December 2016 568.6368
Friday, 9 December 2016 568.6368
Thursday, 8 December 2016 571.4120
Wednesday, 7 December 2016 574.2702
Tuesday, 6 December 2016 570.8983
Monday, 5 December 2016 571.7766
Sunday, 4 December 2016 569.9888
Saturday, 3 December 2016 571.2983
Friday, 2 December 2016 571.2983
Thursday, 1 December 2016 568.5453
Wednesday, 30 November 2016 568.2741
Tuesday, 29 November 2016 568.2966
Monday, 28 November 2016 565.5768
Sunday, 27 November 2016 563.5289
Saturday, 26 November 2016 562.3686
Friday, 25 November 2016 562.3686
Thursday, 24 November 2016 563.1036
Wednesday, 23 November 2016 563.9867
Tuesday, 22 November 2016 564.9473
Monday, 21 November 2016 563.9631
Sunday, 20 November 2016 561.7176
Saturday, 19 November 2016 561.4199
Friday, 18 November 2016 561.4199
Thursday, 17 November 2016 564.0296
Wednesday, 16 November 2016 566.2546
Tuesday, 15 November 2016 567.3736
Monday, 14 November 2016 566.4400
Sunday, 13 November 2016 568.7432
Saturday, 12 November 2016 567.8373
Friday, 11 November 2016 567.8373
Thursday, 10 November 2016 569.1195
Wednesday, 9 November 2016 571.0163
Tuesday, 8 November 2016 574.0694
Monday, 7 November 2016 573.0036
Sunday, 6 November 2016 574.2903
Saturday, 5 November 2016 574.7085
Friday, 4 November 2016 574.7085
Thursday, 3 November 2016 572.3068
Wednesday, 2 November 2016 573.2336
Tuesday, 1 November 2016 573.4338
Monday, 31 October 2016 569.4844
Sunday, 30 October 2016 567.9056
Saturday, 29 October 2016 566.3091
Friday, 28 October 2016 566.3091
Thursday, 27 October 2016 567.0116
Wednesday, 26 October 2016 567.8227
Tuesday, 25 October 2016 567.8161
Monday, 24 October 2016 566.0727
Sunday, 23 October 2016 565.3213
Saturday, 22 October 2016 565.6625
Friday, 21 October 2016 565.6625
Thursday, 20 October 2016 567.5218
Wednesday, 19 October 2016 569.4604
Tuesday, 18 October 2016 570.9175
Monday, 17 October 2016 570.2834
Sunday, 16 October 2016 571.0234
Saturday, 15 October 2016 571.0223
Friday, 14 October 2016 571.0223
Thursday, 13 October 2016 573.3429
Wednesday, 12 October 2016 571.3772
Tuesday, 11 October 2016 573.0862
Monday, 10 October 2016 575.8067
Sunday, 9 October 2016 576.2336
Saturday, 8 October 2016 573.9542
Friday, 7 October 2016 573.9542
Thursday, 6 October 2016 575.6710
Wednesday, 5 October 2016 578.8470
Tuesday, 4 October 2016 577.1543
Monday, 3 October 2016 580.0997
Sunday, 2 October 2016 581.7944
Saturday, 1 October 2016 580.7921
Friday, 30 September 2016 580.7921
Thursday, 29 September 2016 580.7726
Wednesday, 28 September 2016 582.0662
Tuesday, 27 September 2016 581.9569
Monday, 26 September 2016 581.3309
Sunday, 25 September 2016 580.0275
Saturday, 24 September 2016 578.9817
Friday, 23 September 2016 578.9817
Thursday, 22 September 2016 579.4770
Wednesday, 21 September 2016 578.7408
Tuesday, 20 September 2016 577.2997
Monday, 19 September 2016 577.7359
Sunday, 18 September 2016 577.8906
Saturday, 17 September 2016 576.5346
Friday, 16 September 2016 576.5346
Thursday, 15 September 2016 577.9494
Wednesday, 14 September 2016 576.5057
Tuesday, 13 September 2016 576.6545
Monday, 12 September 2016 579.4508
Sunday, 11 September 2016 581.4631
Saturday, 10 September 2016 580.5963
Friday, 9 September 2016 580.5963
Thursday, 8 September 2016 581.1332
Wednesday, 7 September 2016 581.1468
Tuesday, 6 September 2016 581.3373
Monday, 5 September 2016 580.6403
Sunday, 4 September 2016 581.3218
Saturday, 3 September 2016 582.5329
Friday, 2 September 2016 582.5329
Thursday, 1 September 2016 579.8440
Wednesday, 31 August 2016 576.5945
Tuesday, 30 August 2016 576.9034
Monday, 29 August 2016 576.6099
Sunday, 28 August 2016 581.7786
Saturday, 27 August 2016 578.6984
Friday, 26 August 2016 578.6984
Thursday, 25 August 2016 581.2784
Wednesday, 24 August 2016 580.6633
Tuesday, 23 August 2016 579.5473
Monday, 22 August 2016 578.8408
Sunday, 21 August 2016 580.9753
Saturday, 20 August 2016 579.6981
Friday, 19 August 2016 579.6981
Thursday, 18 August 2016 581.0798
Wednesday, 17 August 2016 578.2335
Tuesday, 16 August 2016 577.3560
Monday, 15 August 2016 575.3752
Sunday, 14 August 2016 575.0200
Saturday, 13 August 2016 573.4844
Friday, 12 August 2016 573.4844
Thursday, 11 August 2016 573.6099
Wednesday, 10 August 2016 572.7601
Tuesday, 9 August 2016 573.1665
Monday, 8 August 2016 572.3356
Sunday, 7 August 2016 572.5098
Saturday, 6 August 2016 569.1782
Friday, 5 August 2016 569.1782
Thursday, 4 August 2016 571.3742
Wednesday, 3 August 2016 572.1703
Tuesday, 2 August 2016 574.3915
Monday, 1 August 2016 573.6107
Sunday, 31 July 2016 572.3976
Saturday, 30 July 2016 573.5639
Friday, 29 July 2016 573.5639
Thursday, 28 July 2016 571.5881
Wednesday, 27 July 2016 570.3065
Tuesday, 26 July 2016 568.9538
Monday, 25 July 2016 568.8114
Sunday, 24 July 2016 570.4713
Saturday, 23 July 2016 569.1810
Friday, 22 July 2016 569.1810
Thursday, 21 July 2016 569.1352
Wednesday, 20 July 2016 567.6981
Tuesday, 19 July 2016 567.9797
Monday, 18 July 2016 569.1104
Sunday, 17 July 2016 567.8959
Saturday, 16 July 2016 565.9054
Friday, 15 July 2016 565.6768
Thursday, 14 July 2016 568.0441
Wednesday, 13 July 2016 563.3364
Tuesday, 12 July 2016 562.5328
Monday, 11 July 2016 561.5646
Sunday, 10 July 2016 561.4012
Saturday, 9 July 2016 561.6584
Friday, 8 July 2016 561.6403
Thursday, 7 July 2016 561.6021
Wednesday, 6 July 2016 561.3323
Tuesday, 5 July 2016 562.4251
Monday, 4 July 2016 565.9482
Sunday, 3 July 2016 569.4584
Saturday, 2 July 2016 570.1235
Friday, 1 July 2016 570.1235
Thursday, 30 June 2016 567.4938
Wednesday, 29 June 2016 568.6352
Tuesday, 28 June 2016 565.5369
Monday, 27 June 2016 563.3599
Sunday, 26 June 2016 558.5087
Saturday, 25 June 2016 560.3434
Friday, 24 June 2016 560.3434
Thursday, 23 June 2016 573.8574
Wednesday, 22 June 2016 566.8073
Tuesday, 21 June 2016 564.6963
Monday, 20 June 2016 564.7975
Sunday, 19 June 2016 563.0432
Saturday, 18 June 2016 566.2601
Friday, 17 June 2016 566.6155
Thursday, 16 June 2016 563.6301
Wednesday, 15 June 2016 565.8184
Tuesday, 14 June 2016 565.7956
Monday, 13 June 2016 568.1547
Sunday, 12 June 2016 567.9521
Saturday, 11 June 2016 567.9383
Friday, 10 June 2016 567.6019
Thursday, 9 June 2016 568.3339
Wednesday, 8 June 2016 568.6105
Tuesday, 7 June 2016 568.0992
Monday, 6 June 2016 566.4095
Sunday, 5 June 2016 566.3479
Saturday, 4 June 2016 565.5166
Friday, 3 June 2016 565.5157
Thursday, 2 June 2016 565.4022
Wednesday, 1 June 2016 566.1147
Tuesday, 31 May 2016 566.5342
Monday, 30 May 2016 566.4492
Sunday, 29 May 2016 566.6779
Saturday, 28 May 2016 566.6577
Friday, 27 May 2016 567.4831
Thursday, 26 May 2016 566.5243
Wednesday, 25 May 2016 565.4861
Tuesday, 24 May 2016 563.4641
Monday, 23 May 2016 563.0462
Sunday, 22 May 2016 562.4528
Saturday, 21 May 2016 562.7759
Friday, 20 May 2016 565.6630
Thursday, 19 May 2016 569.0253
Wednesday, 18 May 2016 571.7508
Tuesday, 17 May 2016 573.1935
Monday, 16 May 2016 577.3258
Sunday, 15 May 2016 577.2743
Saturday, 14 May 2016 577.0489
Friday, 13 May 2016 578.6234
Thursday, 12 May 2016 577.5598
Wednesday, 11 May 2016 577.4557
Tuesday, 10 May 2016 577.0562
Monday, 9 May 2016 575.7305
Sunday, 8 May 2016 575.9577
Saturday, 7 May 2016 576.3693
Friday, 6 May 2016 576.9083
Thursday, 5 May 2016 575.8735
Wednesday, 4 May 2016 577.6812
Tuesday, 3 May 2016 580.3599
Monday, 2 May 2016 580.0167
Sunday, 1 May 2016 580.9814
Saturday, 30 April 2016 580.9792
Friday, 29 April 2016 581.0672
Thursday, 28 April 2016 582.1356
Wednesday, 27 April 2016 582.3902
Tuesday, 26 April 2016 582.0228
Monday, 25 April 2016 580.4705
Sunday, 24 April 2016 580.4514
Saturday, 23 April 2016 579.6225
Friday, 22 April 2016 579.9992
Thursday, 21 April 2016 579.2236
Wednesday, 20 April 2016 577.6031
Tuesday, 19 April 2016 577.6390
Monday, 18 April 2016 575.7446
Sunday, 17 April 2016 575.8539
Saturday, 16 April 2016 576.7300
Friday, 15 April 2016 575.9638
Thursday, 14 April 2016 577.0009
Wednesday, 13 April 2016 577.0776
Tuesday, 12 April 2016 575.3487
Monday, 11 April 2016 575.4724
Sunday, 10 April 2016 575.1223
Saturday, 9 April 2016 575.1403
Friday, 8 April 2016 572.8754
Thursday, 7 April 2016 570.2765
Wednesday, 6 April 2016 572.3675
Tuesday, 5 April 2016 574.9464
Monday, 4 April 2016 575.3162
Sunday, 3 April 2016 576.1126
Saturday, 2 April 2016 575.3390
Friday, 1 April 2016 576.8097
Thursday, 31 March 2016 572.2393
Wednesday, 30 March 2016 569.4392
Tuesday, 29 March 2016 568.1811
Monday, 28 March 2016 567.0855
Sunday, 27 March 2016 567.0926
Saturday, 26 March 2016 567.0653
Friday, 25 March 2016 567.1651
Thursday, 24 March 2016 567.6462
Wednesday, 23 March 2016 566.2751
Tuesday, 22 March 2016 564.8831
Monday, 21 March 2016 565.3255
Sunday, 20 March 2016 565.3253
Saturday, 19 March 2016 565.4157
Friday, 18 March 2016 560.6884
Thursday, 17 March 2016 557.1629
Wednesday, 16 March 2016 559.4146
Tuesday, 15 March 2016 559.9441
Monday, 14 March 2016 558.1396
Sunday, 13 March 2016 558.7992
Saturday, 12 March 2016 558.6946
Friday, 11 March 2016 560.5498
Thursday, 10 March 2016 558.5548
Wednesday, 9 March 2016 556.3246
Tuesday, 8 March 2016 556.4454
Monday, 7 March 2016 556.8358
Sunday, 6 March 2016 556.7024
Saturday, 5 March 2016 556.7037
Friday, 4 March 2016 559.3902
Thursday, 3 March 2016 561.3600
Wednesday, 2 March 2016 560.3816
Tuesday, 1 March 2016 558.9239
Monday, 29 February 2016 559.3269
Sunday, 28 February 2016 558.5743
Saturday, 27 February 2016 558.5581
Friday, 26 February 2016 557.4597
Thursday, 25 February 2016 555.5086

Converter Israeli new shekel / Tanzanian shilling

Thursday, 23 February 2017 ll➤ 1 ILS = 603.5471 TZS ✅ Converter Israeli new shekel Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Tanzanian shilling parity obtained here was updated on the 23 Feb 2017

1 ILS = 603.5471 TZS

You can change the currencies in the form.