Israeli new shekel to Urugayan peso Converter

UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Urugayan peso was the Friday, 29 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 723.3 Urugayan peso

The worst day to change Israeli new shekel in Urugayan peso was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 723.3 Urugayan peso

Graphic Israeli new shekel / Urugayan peso

Israeli new shekel to Urugayan peso conversion table

1 israeli new shekel = 7.52 UYU
2 israeli new shekel = 15.04 UYU
3 israeli new shekel = 22.56 UYU
4 israeli new shekel = 30.07 UYU
5 israeli new shekel = 37.59 UYU
6 israeli new shekel = 45.11 UYU
7 israeli new shekel = 52.63 UYU
8 israeli new shekel = 60.15 UYU
9 israeli new shekel = 67.67 UYU
10 israeli new shekel = 75.19 UYU
15 israeli new shekel = 112.78 UYU
20 israeli new shekel = 150.37 UYU
25 israeli new shekel = 187.97 UYU
30 israeli new shekel = 225.56 UYU
40 israeli new shekel = 300.74 UYU
50 israeli new shekel = 375.93 UYU
60 israeli new shekel = 451.12 UYU
70 israeli new shekel = 526.30 UYU
80 israeli new shekel = 601.49 UYU
90 israeli new shekel = 676.67 UYU
100 israeli new shekel = 751.86 UYU

currency of Israel

currency of Uruguay

Converter Israeli new shekel / Urugayan peso

2016-12-10 ► 1 ILS = 7.5186 UYU ► Converter Israeli new shekel Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Urugayan peso parity obtained here was updated on the 2016-12-10

1 ILS = 7.5186 UYU

You can change the currencies in the form.

Historical Israeli new shekel / Urugayan peso

History of daily rates ILS /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 29 April 2016

  • 1 Israeli new shekel = 8.4867785190815 Urugayan peso

the minimum on Friday, 4 June 2010

  • 1 Israeli new shekel = 4.9370242333853 Urugayan peso
date  
2016-12-10 7.5186
2016-12-09 7.5186
2016-12-08 7.5653
2016-12-07 7.6035
2016-12-06 7.5782
2016-12-05 7.5869
2016-12-04 7.5765
2016-12-03 7.5951
2016-12-02 7.5951
2016-12-01 7.5661
2016-11-30 7.5756
2016-11-29 7.5749
2016-11-28 7.5474
2016-11-27 7.5233
2016-11-26 7.5077
2016-11-25 7.5077
2016-11-24 7.5140
2016-11-23 7.5267
2016-11-22 7.5395
2016-11-21 7.2634
2016-11-20 7.2374
2016-11-19 7.2330
2016-11-18 7.2330
2016-11-17 7.2584
2016-11-16 7.2877
2016-11-15 7.3119
2016-11-14 7.3034
2016-11-13 7.3350
2016-11-12 7.3236
2016-11-11 7.3236
2016-11-10 7.3538
2016-11-09 7.3972
2016-11-08 7.4282
2016-11-07 7.4080
2016-11-06 7.4414
2016-11-05 7.4465
2016-11-04 7.4465
2016-11-03 7.4167
2016-11-02 7.4254
2016-11-01 7.4437
2016-10-31 7.4120
2016-10-30 7.3410
2016-10-29 7.3189
2016-10-28 7.3189
2016-10-27 7.2897
2016-10-26 7.3062
2016-10-25 7.3027
2016-10-24 7.2807
2016-10-23 7.2767
2016-10-22 7.2813
2016-10-21 7.2813
2016-10-20 7.3062
2016-10-19 7.3345
2016-10-18 7.3427
2016-10-17 7.3578
2016-10-16 7.3695
2016-10-15 7.3704
2016-10-14 7.3704
2016-10-13 7.3852
2016-10-12 7.3586
2016-10-11 7.3749
2016-10-10 7.4035
2016-10-09 7.4158
2016-10-08 7.3877
2016-10-07 7.3877
2016-10-06 7.4616
2016-10-05 7.5283
2016-10-04 7.4852
2016-10-03 7.5667
2016-10-02 7.6146
2016-10-01 7.6011
2016-09-30 7.6011
2016-09-29 7.6097
2016-09-28 7.5836
2016-09-27 7.5896
2016-09-26 7.5938
2016-09-25 7.5711
2016-09-24 7.5589
2016-09-23 7.5589
2016-09-22 7.5917
2016-09-21 7.5778
2016-09-20 7.5573
2016-09-19 7.7707
2016-09-18 7.7772
2016-09-17 7.7585
2016-09-16 7.7585
2016-09-15 7.7834
2016-09-14 7.7601
2016-09-13 7.7559
2016-09-12 7.7957
2016-09-11 7.5977
2016-09-10 7.5857
2016-09-09 7.5857
2016-09-08 7.5935
2016-09-07 7.6005
2016-09-06 7.6105
2016-09-05 7.9063
2016-09-04 7.9151
2016-09-03 7.6226
2016-09-02 7.6226
2016-09-01 7.5864
2016-08-31 7.5460
2016-08-30 7.5473
2016-08-29 7.5630
2016-08-28 7.6804
2016-08-27 7.6405
2016-08-26 7.6405
2016-08-25 7.6749
2016-08-24 7.5903
2016-08-23 7.5642
2016-08-22 7.5600
2016-08-21 7.5666
2016-08-20 7.5517
2016-08-19 7.5517
2016-08-18 7.5981
2016-08-17 7.5678
2016-08-16 7.6184
2016-08-15 7.5964
2016-08-14 7.5649
2016-08-13 7.5433
2016-08-12 7.5433
2016-08-11 7.5616
2016-08-10 7.5968
2016-08-09 7.6357
2016-08-08 7.6483
2016-08-07 7.7221
2016-08-06 7.6779
2016-08-05 7.6779
2016-08-04 7.7449
2016-08-03 7.7391
2016-08-02 7.8216
2016-08-01 7.8193
2016-07-31 7.8205
2016-07-30 7.8374
2016-07-29 7.8374
2016-07-28 7.8212
2016-07-27 7.8024
2016-07-26 7.7882
2016-07-25 7.7824
2016-07-24 7.8653
2016-07-23 7.8488
2016-07-22 7.8488
2016-07-21 7.8442
2016-07-20 7.8315
2016-07-19 7.8339
2016-07-18 7.8570
2016-07-17 7.8874
2016-07-16 7.8430
2016-07-15 7.8422
2016-07-14 7.8633
2016-07-13 7.8424
2016-07-12 7.8357
2016-07-11 7.8320
2016-07-10 7.8640
2016-07-09 7.8624
2016-07-08 7.8623
2016-07-07 7.9044
2016-07-06 7.8999
2016-07-05 7.9146
2016-07-04 7.9588
2016-07-03 7.9708
2016-07-02 7.9797
2016-07-01 7.9797
2016-06-30 7.9087
2016-06-29 7.9639
2016-06-28 8.0290
2016-06-27 7.9759
2016-06-26 7.8189
2016-06-25 7.8450
2016-06-24 7.8450
2016-06-23 8.0166
2016-06-22 7.9368
2016-06-21 7.9277
2016-06-20 7.9334
2016-06-19 7.9294
2016-06-18 7.9108
2016-06-17 7.9256
2016-06-16 7.9768
2016-06-15 8.0149
2016-06-14 7.9745
2016-06-13 7.9651
2016-06-12 7.9675
2016-06-11 7.9676
2016-06-10 7.9860
2016-06-09 8.0107
2016-06-08 8.0728
2016-06-07 8.0844
2016-06-06 8.0607
2016-06-05 8.0588
2016-06-04 8.0560
2016-06-03 8.0203
2016-06-02 8.0018
2016-06-01 8.0512
2016-05-31 8.1018
2016-05-30 8.1114
2016-05-29 8.1184
2016-05-28 8.1178
2016-05-27 8.1293
2016-05-26 8.1176
2016-05-25 8.1107
2016-05-24 8.1310
2016-05-23 8.1398
2016-05-22 8.1337
2016-05-21 8.1284
2016-05-20 8.1719
2016-05-19 8.2372
2016-05-18 8.2668
2016-05-17 8.2740
2016-05-16 8.3359
2016-05-15 8.3174
2016-05-14 8.3163
2016-05-13 8.3520
2016-05-12 8.3933
2016-05-11 8.3700
2016-05-10 8.3539
2016-05-09 8.3821
2016-05-08 8.3860
2016-05-07 8.3794
2016-05-06 8.3836
2016-05-05 8.3402
2016-05-04 8.3651
2016-05-03 8.4379
2016-05-02 8.4547
2016-05-01 8.4686
2016-04-30 8.4686
2016-04-29 8.4868
2016-04-28 8.4824
2016-04-27 8.4605
2016-04-26 8.4448
2016-04-25 8.4393
2016-04-24 8.4310
2016-04-23 8.4304
2016-04-22 8.4226
2016-04-21 8.4367
2016-04-20 8.3995
2016-04-19 8.3513
2016-04-18 8.2534
2016-04-17 8.2525
2016-04-16 8.2598
2016-04-15 8.1938
2016-04-14 8.2091
2016-04-13 8.2106
2016-04-12 8.2492
2016-04-11 8.2648
2016-04-10 8.2565
2016-04-09 8.2565
2016-04-08 8.2539
2016-04-07 8.2139
2016-04-06 8.2945
2016-04-05 8.4040
2016-04-04 8.4286
2016-04-03 8.4320
2016-04-02 8.4290
2016-04-01 8.4716
2016-03-31 8.4440
2016-03-30 8.3972
2016-03-29 8.3794
2016-03-28 8.3697
2016-03-27 8.3722
2016-03-26 8.3720
2016-03-25 8.3726
2016-03-24 8.3717
2016-03-23 8.3726
2016-03-22 8.3693
2016-03-21 8.3824
2016-03-20 8.3758
2016-03-19 8.3741
2016-03-18 8.3575
2016-03-17 8.3133
2016-03-16 8.2670
2016-03-15 8.2173
2016-03-14 8.2061
2016-03-13 8.2104
2016-03-12 8.2072
2016-03-11 8.2385
2016-03-10 8.2410
2016-03-09 8.2263
2016-03-08 8.2504
2016-03-07 8.3114
2016-03-06 8.3115
2016-03-05 8.3112
2016-03-04 8.3556
2016-03-03 8.3626
2016-03-02 8.3123
2016-03-01 8.2444
2016-02-29 8.2272
2016-02-28 8.2154
2016-02-27 8.2103
2016-02-26 8.1985
2016-02-25 8.1492
2016-02-24 8.1826
2016-02-23 8.1614
2016-02-22 8.1428
2016-02-21 8.1456
2016-02-20 8.1457
2016-02-19 8.1509
2016-02-18 8.1660
2016-02-17 8.1670
2016-02-16 8.1794
2016-02-15 8.1368
2016-02-14 8.1403
2016-02-13 8.1399
2016-02-12 8.0977
2016-02-11 8.0787
2016-02-10 8.0594
2016-02-09 8.0251
2016-02-08 8.0146
2016-02-07 8.0149
2016-02-06 8.0144
2016-02-05 7.9578
2016-02-04 7.8547
2016-02-03 7.8395
2016-02-02 7.8533
2016-02-01 7.8534
2016-01-31 7.8535
2016-01-30 7.8482
2016-01-29 7.8411
2016-01-28 7.8150
2016-01-27 7.8067
2016-01-26 7.8014
2016-01-25 7.8003
2016-01-24 7.8040
2016-01-23 7.8043
2016-01-22 7.7833
2016-01-21 7.7692
2016-01-20 7.7999
2016-01-19 7.7803
2016-01-18 7.7796
2016-01-17 7.7726
2016-01-16 7.7729
2016-01-15 7.7855
2016-01-14 7.7907
2016-01-13 7.7689
2016-01-12 7.7636
2016-01-11 7.7167
2016-01-10 7.7069
2016-01-09 7.7157
2016-01-08 7.6871
2016-01-07 7.6654
2016-01-06 7.7042
2016-01-05 7.6625
2016-01-04 7.6619
2016-01-03 7.6578
2016-01-02 7.6581
2016-01-01 7.6579
2015-12-31 7.6583
2015-12-30 7.6576
2015-12-29 7.6575
2015-12-28 7.6453
2015-12-27 7.6474
2015-12-26 7.6462
2015-12-25 7.6446
2015-12-24 7.6398
2015-12-23 7.6412
2015-12-22 7.6431
2015-12-21 7.6475
2015-12-20 7.6472
2015-12-19 7.6466
2015-12-18 7.6689
2015-12-17 7.6921
2015-12-16 7.7049
2015-12-15 7.7103
2015-12-14 7.6914
2015-12-13 7.6933
2015-12-12 7.6906