Israeli new shekel to Urugayan peso Converter

UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Urugayan peso was the Thursday, 8 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 723.3 Urugayan peso

The worst day to change Israeli new shekel in Urugayan peso was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 723.3 Urugayan peso

Israeli new shekel to Urugayan peso conversion table

Israeli new shekel (ILS) Urugayan peso (UYU)
 1.00 UYU 8.00
 2.00 UYU 16.00
 3.00 UYU 24.00
 4.00 UYU 32.00
 5.00 UYU 40.00
 6.00 UYU 48.00
 7.00 UYU 56.00
 8.00 UYU 64.00
 9.00 UYU 72.00
 10.00 UYU 80.00
 15.00 UYU 120.00
 20.00 UYU 160.00
 25.00 UYU 200.00
 30.00 UYU 240.00
 40.00 UYU 320.00
 50.00 UYU 400.00
 60.00 UYU 479.99
 70.00 UYU 559.99
 80.00 UYU 639.99
 90.00 UYU 719.99
 100.00 UYU 799.99
 150.00 UYU 1 199.99
 200.00 UYU 1 599.98
 500.00 UYU 3 999.95
 1 000.00 UYU 7 999.90

convert Urugayan peso to Israeli new shekel

Currency Of Israel

Currency Of Uruguay

Historical Israeli new shekel / Urugayan peso

History of daily rates ILS /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 29 April 2016

  • 1 Israeli new shekel = 8.4867785190815 Urugayan peso

the minimum on Friday, 4 June 2010

  • 1 Israeli new shekel = 4.9370242333853 Urugayan peso
Date ILS/UYU
Sunday, 25 June 2017 7.9999
Saturday, 24 June 2017 7.9999
Friday, 23 June 2017 7.9999
Thursday, 22 June 2017 7.9960
Wednesday, 21 June 2017 8.0013
Tuesday, 20 June 2017 7.9963
Monday, 19 June 2017 8.0326
Sunday, 18 June 2017 8.0529
Saturday, 17 June 2017 8.0541
Friday, 16 June 2017 8.0541
Thursday, 15 June 2017 8.0242
Wednesday, 14 June 2017 8.0550
Tuesday, 13 June 2017 8.0224
Monday, 12 June 2017 8.0483
Sunday, 11 June 2017 8.0801
Saturday, 10 June 2017 8.0758
Friday, 9 June 2017 8.0758
Thursday, 8 June 2017 8.0815
Wednesday, 7 June 2017 8.0383
Tuesday, 6 June 2017 8.0011
Monday, 5 June 2017 7.9998
Sunday, 4 June 2017 7.9732
Saturday, 3 June 2017 7.9657
Friday, 2 June 2017 7.9657
Thursday, 1 June 2017 7.9698
Wednesday, 31 May 2017 7.9932
Tuesday, 30 May 2017 7.9720
Monday, 29 May 2017 7.9683
Sunday, 28 May 2017 7.9131
Saturday, 27 May 2017 7.9003
Friday, 26 May 2017 7.9003
Thursday, 25 May 2017 7.9230
Wednesday, 24 May 2017 7.8953
Tuesday, 23 May 2017 7.8729
Monday, 22 May 2017 7.8791
Sunday, 21 May 2017 7.9156
Saturday, 20 May 2017 7.9371
Friday, 19 May 2017 7.9371
Thursday, 18 May 2017 7.8226
Wednesday, 17 May 2017 7.7794
Tuesday, 16 May 2017 7.8044
Monday, 15 May 2017 7.7709
Sunday, 14 May 2017 7.7893
Saturday, 13 May 2017 7.7774
Friday, 12 May 2017 7.7774
Thursday, 11 May 2017 7.7773
Wednesday, 10 May 2017 7.8061
Tuesday, 9 May 2017 7.7721
Monday, 8 May 2017 7.7590
Sunday, 7 May 2017 7.7953
Saturday, 6 May 2017 7.7924
Friday, 5 May 2017 7.7924
Thursday, 4 May 2017 7.7673
Wednesday, 3 May 2017 7.7702
Tuesday, 2 May 2017 7.7985
Monday, 1 May 2017 7.7981
Sunday, 30 April 2017 7.7792
Saturday, 29 April 2017 7.7836
Friday, 28 April 2017 7.7836
Thursday, 27 April 2017 7.7514
Wednesday, 26 April 2017 7.7734
Tuesday, 25 April 2017 7.8033
Monday, 24 April 2017 7.7984
Sunday, 23 April 2017 7.8172
Saturday, 22 April 2017 7.7527
Friday, 21 April 2017 7.7527
Thursday, 20 April 2017 7.7541
Wednesday, 19 April 2017 7.7620
Tuesday, 18 April 2017 7.7813
Monday, 17 April 2017 7.7941
Sunday, 16 April 2017 7.8055
Saturday, 15 April 2017 7.7795
Friday, 14 April 2017 7.7795
Thursday, 13 April 2017 7.7891
Wednesday, 12 April 2017 7.8306
Tuesday, 11 April 2017 7.7842
Monday, 10 April 2017 7.7773
Sunday, 9 April 2017 7.8263
Saturday, 8 April 2017 7.7778
Friday, 7 April 2017 7.7778
Thursday, 6 April 2017 7.8419
Wednesday, 5 April 2017 7.8287
Tuesday, 4 April 2017 7.8086
Monday, 3 April 2017 7.8547
Sunday, 2 April 2017 7.9052
Saturday, 1 April 2017 7.9026
Friday, 31 March 2017 7.9026
Thursday, 30 March 2017 7.8944
Wednesday, 29 March 2017 7.8704
Tuesday, 28 March 2017 7.8705
Monday, 27 March 2017 7.8761
Sunday, 26 March 2017 7.7378
Saturday, 25 March 2017 7.7321
Friday, 24 March 2017 7.7321
Thursday, 23 March 2017 7.7046
Wednesday, 22 March 2017 7.7268
Tuesday, 21 March 2017 7.7527
Monday, 20 March 2017 7.7855
Sunday, 19 March 2017 7.7585
Saturday, 18 March 2017 7.7685
Friday, 17 March 2017 7.7685
Thursday, 16 March 2017 7.7864
Wednesday, 15 March 2017 7.7902
Tuesday, 14 March 2017 7.7202
Monday, 13 March 2017 7.7420
Sunday, 12 March 2017 7.7466
Saturday, 11 March 2017 7.7310
Friday, 10 March 2017 7.7310
Thursday, 9 March 2017 7.7393
Wednesday, 8 March 2017 7.6743
Tuesday, 7 March 2017 7.7040
Monday, 6 March 2017 7.6506
Sunday, 5 March 2017 7.6324
Saturday, 4 March 2017 7.6155
Friday, 3 March 2017 7.6155
Thursday, 2 March 2017 7.6218
Wednesday, 1 March 2017 7.7027
Tuesday, 28 February 2017 7.7412
Monday, 27 February 2017 7.7143
Sunday, 26 February 2017 7.6797
Saturday, 25 February 2017 7.6392
Friday, 24 February 2017 7.6392
Thursday, 23 February 2017 7.6565
Wednesday, 22 February 2017 7.6708
Tuesday, 21 February 2017 7.6412
Monday, 20 February 2017 7.6304
Sunday, 19 February 2017 7.6483
Saturday, 18 February 2017 7.6506
Friday, 17 February 2017 7.6506
Thursday, 16 February 2017 7.5967
Wednesday, 15 February 2017 7.5831
Tuesday, 14 February 2017 7.6129
Monday, 13 February 2017 7.6234
Sunday, 12 February 2017 7.6027
Saturday, 11 February 2017 7.5929
Friday, 10 February 2017 7.5929
Thursday, 9 February 2017 7.6231
Wednesday, 8 February 2017 7.6032
Tuesday, 7 February 2017 7.5855
Monday, 6 February 2017 7.6024
Sunday, 5 February 2017 7.5101
Saturday, 4 February 2017 7.4884
Friday, 3 February 2017 7.4884
Thursday, 2 February 2017 7.4787
Wednesday, 1 February 2017 7.4597
Tuesday, 31 January 2017 7.4611
Monday, 30 January 2017 7.4633
Sunday, 29 January 2017 7.4867
Saturday, 28 January 2017 7.4731
Friday, 27 January 2017 7.4731
Thursday, 26 January 2017 7.4469
Wednesday, 25 January 2017 7.4629
Tuesday, 24 January 2017 7.4686
Monday, 23 January 2017 7.5439
Sunday, 22 January 2017 7.5373
Saturday, 21 January 2017 7.5230
Friday, 20 January 2017 7.5230
Thursday, 19 January 2017 7.5101
Wednesday, 18 January 2017 7.5103
Tuesday, 17 January 2017 7.5394
Monday, 16 January 2017 7.5254
Sunday, 15 January 2017 7.5207
Saturday, 14 January 2017 7.5183
Friday, 13 January 2017 7.5183
Thursday, 12 January 2017 7.5316
Wednesday, 11 January 2017 7.4995
Tuesday, 10 January 2017 7.4649
Monday, 9 January 2017 7.4533
Sunday, 8 January 2017 7.4354
Saturday, 7 January 2017 7.4591
Friday, 6 January 2017 7.4591
Thursday, 5 January 2017 7.4394
Wednesday, 4 January 2017 7.4159
Tuesday, 3 January 2017 7.4407
Monday, 2 January 2017 7.6292
Sunday, 1 January 2016 7.6417
Saturday, 31 December 2016 7.6120
Friday, 30 December 2016 7.6120
Thursday, 29 December 2016 7.5696
Wednesday, 28 December 2016 7.5186
Tuesday, 27 December 2016 7.5040
Monday, 26 December 2016 7.4357
Sunday, 25 December 2016 7.4780
Saturday, 24 December 2016 7.4405
Friday, 23 December 2016 7.4405
Thursday, 22 December 2016 7.4680
Wednesday, 21 December 2016 7.4967
Tuesday, 20 December 2016 7.4376
Monday, 19 December 2016 7.4259
Sunday, 18 December 2016 7.4342
Saturday, 17 December 2016 7.4364
Friday, 16 December 2016 7.4364
Thursday, 15 December 2016 7.4069
Wednesday, 14 December 2016 7.4915
Tuesday, 13 December 2016 7.5424
Monday, 12 December 2016 7.5417
Sunday, 11 December 2016 7.5394
Saturday, 10 December 2016 7.5186
Friday, 9 December 2016 7.5186
Thursday, 8 December 2016 7.5653
Wednesday, 7 December 2016 7.6035
Tuesday, 6 December 2016 7.5782
Monday, 5 December 2016 7.5869
Sunday, 4 December 2016 7.5765
Saturday, 3 December 2016 7.5951
Friday, 2 December 2016 7.5951
Thursday, 1 December 2016 7.5661
Wednesday, 30 November 2016 7.5756
Tuesday, 29 November 2016 7.5749
Monday, 28 November 2016 7.5474
Sunday, 27 November 2016 7.5233
Saturday, 26 November 2016 7.5077
Friday, 25 November 2016 7.5077
Thursday, 24 November 2016 7.5140
Wednesday, 23 November 2016 7.5267
Tuesday, 22 November 2016 7.5395
Monday, 21 November 2016 7.2634
Sunday, 20 November 2016 7.2374
Saturday, 19 November 2016 7.2330
Friday, 18 November 2016 7.2330
Thursday, 17 November 2016 7.2584
Wednesday, 16 November 2016 7.2877
Tuesday, 15 November 2016 7.3119
Monday, 14 November 2016 7.3034
Sunday, 13 November 2016 7.3350
Saturday, 12 November 2016 7.3236
Friday, 11 November 2016 7.3236
Thursday, 10 November 2016 7.3538
Wednesday, 9 November 2016 7.3972
Tuesday, 8 November 2016 7.4282
Monday, 7 November 2016 7.4080
Sunday, 6 November 2016 7.4414
Saturday, 5 November 2016 7.4465
Friday, 4 November 2016 7.4465
Thursday, 3 November 2016 7.4167
Wednesday, 2 November 2016 7.4254
Tuesday, 1 November 2016 7.4437
Monday, 31 October 2016 7.4120
Sunday, 30 October 2016 7.3410
Saturday, 29 October 2016 7.3189
Friday, 28 October 2016 7.3189
Thursday, 27 October 2016 7.2897
Wednesday, 26 October 2016 7.3062
Tuesday, 25 October 2016 7.3027
Monday, 24 October 2016 7.2807
Sunday, 23 October 2016 7.2767
Saturday, 22 October 2016 7.2813
Friday, 21 October 2016 7.2813
Thursday, 20 October 2016 7.3062
Wednesday, 19 October 2016 7.3345
Tuesday, 18 October 2016 7.3427
Monday, 17 October 2016 7.3578
Sunday, 16 October 2016 7.3695
Saturday, 15 October 2016 7.3704
Friday, 14 October 2016 7.3704
Thursday, 13 October 2016 7.3852
Wednesday, 12 October 2016 7.3586
Tuesday, 11 October 2016 7.3749
Monday, 10 October 2016 7.4035
Sunday, 9 October 2016 7.4158
Saturday, 8 October 2016 7.3877
Friday, 7 October 2016 7.3877
Thursday, 6 October 2016 7.4616
Wednesday, 5 October 2016 7.5283
Tuesday, 4 October 2016 7.4852
Monday, 3 October 2016 7.5667
Sunday, 2 October 2016 7.6146
Saturday, 1 October 2016 7.6011
Friday, 30 September 2016 7.6011
Thursday, 29 September 2016 7.6097
Wednesday, 28 September 2016 7.5836
Tuesday, 27 September 2016 7.5896
Monday, 26 September 2016 7.5938
Sunday, 25 September 2016 7.5711
Saturday, 24 September 2016 7.5589
Friday, 23 September 2016 7.5589
Thursday, 22 September 2016 7.5917
Wednesday, 21 September 2016 7.5778
Tuesday, 20 September 2016 7.5573
Monday, 19 September 2016 7.7707
Sunday, 18 September 2016 7.7772
Saturday, 17 September 2016 7.7585
Friday, 16 September 2016 7.7585
Thursday, 15 September 2016 7.7834
Wednesday, 14 September 2016 7.7601
Tuesday, 13 September 2016 7.7559
Monday, 12 September 2016 7.7957
Sunday, 11 September 2016 7.5977
Saturday, 10 September 2016 7.5857
Friday, 9 September 2016 7.5857
Thursday, 8 September 2016 7.5935
Wednesday, 7 September 2016 7.6005
Tuesday, 6 September 2016 7.6105
Monday, 5 September 2016 7.9063
Sunday, 4 September 2016 7.9151
Saturday, 3 September 2016 7.6226
Friday, 2 September 2016 7.6226
Thursday, 1 September 2016 7.5864
Wednesday, 31 August 2016 7.5460
Tuesday, 30 August 2016 7.5473
Monday, 29 August 2016 7.5630
Sunday, 28 August 2016 7.6804
Saturday, 27 August 2016 7.6405
Friday, 26 August 2016 7.6405
Thursday, 25 August 2016 7.6749
Wednesday, 24 August 2016 7.5903
Tuesday, 23 August 2016 7.5642
Monday, 22 August 2016 7.5600
Sunday, 21 August 2016 7.5666
Saturday, 20 August 2016 7.5517
Friday, 19 August 2016 7.5517
Thursday, 18 August 2016 7.5981
Wednesday, 17 August 2016 7.5678
Tuesday, 16 August 2016 7.6184
Monday, 15 August 2016 7.5964
Sunday, 14 August 2016 7.5649
Saturday, 13 August 2016 7.5433
Friday, 12 August 2016 7.5433
Thursday, 11 August 2016 7.5616
Wednesday, 10 August 2016 7.5968
Tuesday, 9 August 2016 7.6357
Monday, 8 August 2016 7.6483
Sunday, 7 August 2016 7.7221
Saturday, 6 August 2016 7.6779
Friday, 5 August 2016 7.6779
Thursday, 4 August 2016 7.7449
Wednesday, 3 August 2016 7.7391
Tuesday, 2 August 2016 7.8216
Monday, 1 August 2016 7.8193
Sunday, 31 July 2016 7.8205
Saturday, 30 July 2016 7.8374
Friday, 29 July 2016 7.8374
Thursday, 28 July 2016 7.8212
Wednesday, 27 July 2016 7.8024
Tuesday, 26 July 2016 7.7882
Monday, 25 July 2016 7.7824
Sunday, 24 July 2016 7.8653
Saturday, 23 July 2016 7.8488
Friday, 22 July 2016 7.8488
Thursday, 21 July 2016 7.8442
Wednesday, 20 July 2016 7.8315
Tuesday, 19 July 2016 7.8339
Monday, 18 July 2016 7.8570
Sunday, 17 July 2016 7.8874
Saturday, 16 July 2016 7.8430
Friday, 15 July 2016 7.8422
Thursday, 14 July 2016 7.8633
Wednesday, 13 July 2016 7.8424
Tuesday, 12 July 2016 7.8357
Monday, 11 July 2016 7.8320
Sunday, 10 July 2016 7.8640
Saturday, 9 July 2016 7.8624
Friday, 8 July 2016 7.8623
Thursday, 7 July 2016 7.9044
Wednesday, 6 July 2016 7.8999
Tuesday, 5 July 2016 7.9146
Monday, 4 July 2016 7.9588
Sunday, 3 July 2016 7.9708
Saturday, 2 July 2016 7.9797
Friday, 1 July 2016 7.9797
Thursday, 30 June 2016 7.9087
Wednesday, 29 June 2016 7.9639
Tuesday, 28 June 2016 8.0290
Monday, 27 June 2016 7.9759
Sunday, 26 June 2016 7.8189

Converter Israeli new shekel / Urugayan peso

Sunday, 25 June 2017 ll➤ 1 ILS = 7.9999 UYU ✅ Converter Israeli new shekel Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Urugayan peso parity obtained here was updated on the 25 Jun 2017

1 ILS = 7.9999 UYU

You can change the currencies in the form.