Israeli new shekel to Urugayan peso Converter

UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Urugayan peso was the Wednesday, 12 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 723.3 Urugayan peso

The worst day to change Israeli new shekel in Urugayan peso was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 723.3 Urugayan peso

Israeli new shekel to Urugayan peso conversion table

Israeli new shekel (ILS) Urugayan peso (UYU)
 1.00 UYU 7.95
 2.00 UYU 15.91
 3.00 UYU 23.86
 4.00 UYU 31.82
 5.00 UYU 39.77
 6.00 UYU 47.73
 7.00 UYU 55.68
 8.00 UYU 63.63
 9.00 UYU 71.59
 10.00 UYU 79.54
 15.00 UYU 119.31
 20.00 UYU 159.09
 25.00 UYU 198.86
 30.00 UYU 238.63
 40.00 UYU 318.17
 50.00 UYU 397.72
 60.00 UYU 477.26
 70.00 UYU 556.80
 80.00 UYU 636.34
 90.00 UYU 715.89
 100.00 UYU 795.43
 150.00 UYU 1 193.15
 200.00 UYU 1 590.86
 500.00 UYU 3 977.15
 1 000.00 UYU 7 954.30

convert Urugayan peso to Israeli new shekel

Historical Israeli new shekel / Urugayan peso

History of daily rates ILS /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 29 April 2016

  • 1 Israeli new shekel = 8.4867785190815 Urugayan peso

the minimum on Friday, 4 June 2010

  • 1 Israeli new shekel = 4.9370242333853 Urugayan peso
Date ILS/UYU
Wednesday, 16 August 2017 7.9543
Tuesday, 15 August 2017 7.9537
Monday, 14 August 2017 8.0604
Sunday, 13 August 2017 8.0000
Saturday, 12 August 2017 7.9955
Friday, 11 August 2017 7.9955
Thursday, 10 August 2017 7.9484
Wednesday, 9 August 2017 7.9575
Tuesday, 8 August 2017 7.9323
Monday, 7 August 2017 7.8656
Sunday, 6 August 2017 7.8073
Saturday, 5 August 2017 7.8201
Friday, 4 August 2017 7.8201
Thursday, 3 August 2017 7.8862
Wednesday, 2 August 2017 7.9207
Tuesday, 1 August 2017 7.9378
Monday, 31 July 2017 7.9468
Sunday, 30 July 2017 7.9624
Saturday, 29 July 2017 7.9640
Friday, 28 July 2017 7.9640
Thursday, 27 July 2017 8.0014
Wednesday, 26 July 2017 8.0053
Tuesday, 25 July 2017 7.9607
Monday, 24 July 2017 7.9918
Sunday, 23 July 2017 8.0155
Saturday, 22 July 2017 8.0220
Friday, 21 July 2017 8.0220
Thursday, 20 July 2017 8.0556
Wednesday, 19 July 2017 8.0105
Tuesday, 18 July 2017 8.0316
Monday, 17 July 2017 8.0022
Sunday, 16 July 2017 8.0458
Saturday, 15 July 2017 8.0932
Friday, 14 July 2017 8.0932
Thursday, 13 July 2017 8.1136
Wednesday, 12 July 2017 8.2010
Tuesday, 11 July 2017 8.1210
Monday, 10 July 2017 8.1431
Sunday, 9 July 2017 8.1842
Saturday, 8 July 2017 8.1758
Friday, 7 July 2017 8.1873
Thursday, 6 July 2017 8.1990
Wednesday, 5 July 2017 8.0696
Tuesday, 4 July 2017 8.0756
Monday, 3 July 2017 8.1155
Sunday, 2 July 2017 8.1141
Saturday, 1 July 2017 8.1156
Friday, 30 June 2017 8.1156
Thursday, 29 June 2017 8.1263
Wednesday, 28 June 2017 8.0929
Tuesday, 27 June 2017 8.0599
Monday, 26 June 2017 8.0613
Sunday, 25 June 2017 7.9889
Saturday, 24 June 2017 7.9885
Friday, 23 June 2017 7.9884
Thursday, 22 June 2017 7.9935
Wednesday, 21 June 2017 7.9955
Tuesday, 20 June 2017 7.9952
Monday, 19 June 2017 8.0296
Sunday, 18 June 2017 8.0424
Saturday, 17 June 2017 8.0399
Friday, 16 June 2017 8.0399
Thursday, 15 June 2017 8.0532
Wednesday, 14 June 2017 8.0550
Tuesday, 13 June 2017 8.0178
Monday, 12 June 2017 8.0455
Sunday, 11 June 2017 8.0612
Saturday, 10 June 2017 8.0548
Friday, 9 June 2017 8.0548
Thursday, 8 June 2017 8.0758
Wednesday, 7 June 2017 8.0299
Tuesday, 6 June 2017 8.0003
Monday, 5 June 2017 7.9963
Sunday, 4 June 2017 7.9606
Saturday, 3 June 2017 7.9945
Friday, 2 June 2017 7.9329
Thursday, 1 June 2017 7.9669
Wednesday, 31 May 2017 7.9876
Tuesday, 30 May 2017 7.9690
Monday, 29 May 2017 7.9372
Sunday, 28 May 2017 7.9136
Saturday, 27 May 2017 7.9015
Friday, 26 May 2017 7.9014
Thursday, 25 May 2017 7.9267
Wednesday, 24 May 2017 7.8845
Tuesday, 23 May 2017 7.8658
Monday, 22 May 2017 7.8765
Sunday, 21 May 2017 7.8383
Saturday, 20 May 2017 7.8193
Friday, 19 May 2017 7.8177
Thursday, 18 May 2017 7.8226
Wednesday, 17 May 2017 7.7794
Tuesday, 16 May 2017 7.8044
Monday, 15 May 2017 7.7709
Sunday, 14 May 2017 7.7893
Saturday, 13 May 2017 7.7774
Friday, 12 May 2017 7.7774
Thursday, 11 May 2017 7.7773
Wednesday, 10 May 2017 7.8061
Tuesday, 9 May 2017 7.7721
Monday, 8 May 2017 7.7590
Sunday, 7 May 2017 7.7953
Saturday, 6 May 2017 7.7924
Friday, 5 May 2017 7.7924
Thursday, 4 May 2017 7.7673
Wednesday, 3 May 2017 7.7702
Tuesday, 2 May 2017 7.7985
Monday, 1 May 2017 7.7981
Sunday, 30 April 2017 7.7792
Saturday, 29 April 2017 7.7836
Friday, 28 April 2017 7.7836
Thursday, 27 April 2017 7.7514
Wednesday, 26 April 2017 7.7734
Tuesday, 25 April 2017 7.8033
Monday, 24 April 2017 7.7984
Sunday, 23 April 2017 7.8172
Saturday, 22 April 2017 7.7527
Friday, 21 April 2017 7.7527
Thursday, 20 April 2017 7.7541
Wednesday, 19 April 2017 7.7620
Tuesday, 18 April 2017 7.7813
Monday, 17 April 2017 7.7941
Sunday, 16 April 2017 7.8055
Saturday, 15 April 2017 7.7795
Friday, 14 April 2017 7.7795
Thursday, 13 April 2017 7.7891
Wednesday, 12 April 2017 7.8306
Tuesday, 11 April 2017 7.7842
Monday, 10 April 2017 7.7773
Sunday, 9 April 2017 7.8263
Saturday, 8 April 2017 7.7778
Friday, 7 April 2017 7.7778
Thursday, 6 April 2017 7.8419
Wednesday, 5 April 2017 7.8287
Tuesday, 4 April 2017 7.8086
Monday, 3 April 2017 7.8547
Sunday, 2 April 2017 7.9052
Saturday, 1 April 2017 7.9026
Friday, 31 March 2017 7.9026
Thursday, 30 March 2017 7.8944
Wednesday, 29 March 2017 7.8704
Tuesday, 28 March 2017 7.8705
Monday, 27 March 2017 7.8761
Sunday, 26 March 2017 7.7378
Saturday, 25 March 2017 7.7321
Friday, 24 March 2017 7.7321
Thursday, 23 March 2017 7.7046
Wednesday, 22 March 2017 7.7268
Tuesday, 21 March 2017 7.7527
Monday, 20 March 2017 7.7855
Sunday, 19 March 2017 7.7585
Saturday, 18 March 2017 7.7685
Friday, 17 March 2017 7.7685
Thursday, 16 March 2017 7.7864
Wednesday, 15 March 2017 7.7902
Tuesday, 14 March 2017 7.7202
Monday, 13 March 2017 7.7420
Sunday, 12 March 2017 7.7466
Saturday, 11 March 2017 7.7310
Friday, 10 March 2017 7.7310
Thursday, 9 March 2017 7.7393
Wednesday, 8 March 2017 7.6743
Tuesday, 7 March 2017 7.7040
Monday, 6 March 2017 7.6506
Sunday, 5 March 2017 7.6324
Saturday, 4 March 2017 7.6155
Friday, 3 March 2017 7.6155
Thursday, 2 March 2017 7.6218
Wednesday, 1 March 2017 7.7027
Tuesday, 28 February 2017 7.7412
Monday, 27 February 2017 7.7143
Sunday, 26 February 2017 7.6797
Saturday, 25 February 2017 7.6392
Friday, 24 February 2017 7.6392
Thursday, 23 February 2017 7.6565
Wednesday, 22 February 2017 7.6708
Tuesday, 21 February 2017 7.6412
Monday, 20 February 2017 7.6304
Sunday, 19 February 2017 7.6483
Saturday, 18 February 2017 7.6506
Friday, 17 February 2017 7.6506
Thursday, 16 February 2017 7.5967
Wednesday, 15 February 2017 7.5831
Tuesday, 14 February 2017 7.6129
Monday, 13 February 2017 7.6234
Sunday, 12 February 2017 7.6027
Saturday, 11 February 2017 7.5929
Friday, 10 February 2017 7.5929
Thursday, 9 February 2017 7.6231
Wednesday, 8 February 2017 7.6032
Tuesday, 7 February 2017 7.5855
Monday, 6 February 2017 7.6024
Sunday, 5 February 2017 7.5101
Saturday, 4 February 2017 7.4884
Friday, 3 February 2017 7.4884
Thursday, 2 February 2017 7.4787
Wednesday, 1 February 2017 7.4597
Tuesday, 31 January 2017 7.4611
Monday, 30 January 2017 7.4633
Sunday, 29 January 2017 7.4867
Saturday, 28 January 2017 7.4731
Friday, 27 January 2017 7.4731
Thursday, 26 January 2017 7.4469
Wednesday, 25 January 2017 7.4629
Tuesday, 24 January 2017 7.4686
Monday, 23 January 2017 7.5439
Sunday, 22 January 2017 7.5373
Saturday, 21 January 2017 7.5230
Friday, 20 January 2017 7.5230
Thursday, 19 January 2017 7.5101
Wednesday, 18 January 2017 7.5103
Tuesday, 17 January 2017 7.5394
Monday, 16 January 2017 7.5254
Sunday, 15 January 2017 7.5207
Saturday, 14 January 2017 7.5183
Friday, 13 January 2017 7.5183
Thursday, 12 January 2017 7.5316
Wednesday, 11 January 2017 7.4995
Tuesday, 10 January 2017 7.4649
Monday, 9 January 2017 7.4533
Sunday, 8 January 2017 7.4354
Saturday, 7 January 2017 7.4591
Friday, 6 January 2017 7.4591
Thursday, 5 January 2017 7.4394
Wednesday, 4 January 2017 7.4159
Tuesday, 3 January 2017 7.4407
Monday, 2 January 2017 7.6292
Sunday, 1 January 2016 7.6417
Saturday, 31 December 2016 7.6120
Friday, 30 December 2016 7.6120
Thursday, 29 December 2016 7.5696
Wednesday, 28 December 2016 7.5186
Tuesday, 27 December 2016 7.5040
Monday, 26 December 2016 7.4357
Sunday, 25 December 2016 7.4780
Saturday, 24 December 2016 7.4405
Friday, 23 December 2016 7.4405
Thursday, 22 December 2016 7.4680
Wednesday, 21 December 2016 7.4967
Tuesday, 20 December 2016 7.4376
Monday, 19 December 2016 7.4259
Sunday, 18 December 2016 7.4342
Saturday, 17 December 2016 7.4364
Friday, 16 December 2016 7.4364
Thursday, 15 December 2016 7.4069
Wednesday, 14 December 2016 7.4915
Tuesday, 13 December 2016 7.5424
Monday, 12 December 2016 7.5417
Sunday, 11 December 2016 7.5394
Saturday, 10 December 2016 7.5186
Friday, 9 December 2016 7.5186
Thursday, 8 December 2016 7.5653
Wednesday, 7 December 2016 7.6035
Tuesday, 6 December 2016 7.5782
Monday, 5 December 2016 7.5869
Sunday, 4 December 2016 7.5765
Saturday, 3 December 2016 7.5951
Friday, 2 December 2016 7.5951
Thursday, 1 December 2016 7.5661
Wednesday, 30 November 2016 7.5756
Tuesday, 29 November 2016 7.5749
Monday, 28 November 2016 7.5474
Sunday, 27 November 2016 7.5233
Saturday, 26 November 2016 7.5077
Friday, 25 November 2016 7.5077
Thursday, 24 November 2016 7.5140
Wednesday, 23 November 2016 7.5267
Tuesday, 22 November 2016 7.5395
Monday, 21 November 2016 7.2634
Sunday, 20 November 2016 7.2374
Saturday, 19 November 2016 7.2330
Friday, 18 November 2016 7.2330
Thursday, 17 November 2016 7.2584
Wednesday, 16 November 2016 7.2877
Tuesday, 15 November 2016 7.3119
Monday, 14 November 2016 7.3034
Sunday, 13 November 2016 7.3350
Saturday, 12 November 2016 7.3236
Friday, 11 November 2016 7.3236
Thursday, 10 November 2016 7.3538
Wednesday, 9 November 2016 7.3972
Tuesday, 8 November 2016 7.4282
Monday, 7 November 2016 7.4080
Sunday, 6 November 2016 7.4414
Saturday, 5 November 2016 7.4465
Friday, 4 November 2016 7.4465
Thursday, 3 November 2016 7.4167
Wednesday, 2 November 2016 7.4254
Tuesday, 1 November 2016 7.4437
Monday, 31 October 2016 7.4120
Sunday, 30 October 2016 7.3410
Saturday, 29 October 2016 7.3189
Friday, 28 October 2016 7.3189
Thursday, 27 October 2016 7.2897
Wednesday, 26 October 2016 7.3062
Tuesday, 25 October 2016 7.3027
Monday, 24 October 2016 7.2807
Sunday, 23 October 2016 7.2767
Saturday, 22 October 2016 7.2813
Friday, 21 October 2016 7.2813
Thursday, 20 October 2016 7.3062
Wednesday, 19 October 2016 7.3345
Tuesday, 18 October 2016 7.3427
Monday, 17 October 2016 7.3578
Sunday, 16 October 2016 7.3695
Saturday, 15 October 2016 7.3704
Friday, 14 October 2016 7.3704
Thursday, 13 October 2016 7.3852
Wednesday, 12 October 2016 7.3586
Tuesday, 11 October 2016 7.3749
Monday, 10 October 2016 7.4035
Sunday, 9 October 2016 7.4158
Saturday, 8 October 2016 7.3877
Friday, 7 October 2016 7.3877
Thursday, 6 October 2016 7.4616
Wednesday, 5 October 2016 7.5283
Tuesday, 4 October 2016 7.4852
Monday, 3 October 2016 7.5667
Sunday, 2 October 2016 7.6146
Saturday, 1 October 2016 7.6011
Friday, 30 September 2016 7.6011
Thursday, 29 September 2016 7.6097
Wednesday, 28 September 2016 7.5836
Tuesday, 27 September 2016 7.5896
Monday, 26 September 2016 7.5938
Sunday, 25 September 2016 7.5711
Saturday, 24 September 2016 7.5589
Friday, 23 September 2016 7.5589
Thursday, 22 September 2016 7.5917
Wednesday, 21 September 2016 7.5778
Tuesday, 20 September 2016 7.5573
Monday, 19 September 2016 7.7707
Sunday, 18 September 2016 7.7772
Saturday, 17 September 2016 7.7585
Friday, 16 September 2016 7.7585
Thursday, 15 September 2016 7.7834
Wednesday, 14 September 2016 7.7601
Tuesday, 13 September 2016 7.7559
Monday, 12 September 2016 7.7957
Sunday, 11 September 2016 7.5977
Saturday, 10 September 2016 7.5857
Friday, 9 September 2016 7.5857
Thursday, 8 September 2016 7.5935
Wednesday, 7 September 2016 7.6005
Tuesday, 6 September 2016 7.6105
Monday, 5 September 2016 7.9063
Sunday, 4 September 2016 7.9151
Saturday, 3 September 2016 7.6226
Friday, 2 September 2016 7.6226
Thursday, 1 September 2016 7.5864
Wednesday, 31 August 2016 7.5460
Tuesday, 30 August 2016 7.5473
Monday, 29 August 2016 7.5630
Sunday, 28 August 2016 7.6804
Saturday, 27 August 2016 7.6405
Friday, 26 August 2016 7.6405
Thursday, 25 August 2016 7.6749
Wednesday, 24 August 2016 7.5903
Tuesday, 23 August 2016 7.5642
Monday, 22 August 2016 7.5600
Sunday, 21 August 2016 7.5666
Saturday, 20 August 2016 7.5517
Friday, 19 August 2016 7.5517
Thursday, 18 August 2016 7.5981
Wednesday, 17 August 2016 7.5678

Converter Israeli new shekel / Urugayan peso

Thursday, 17 August 2017 ll➤ 1 ILS = 7.9543 UYU ✅ Converter Israeli new shekel Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Urugayan peso parity obtained here was updated on the 17 Aug 2017

1 ILS = 7.9543 UYU

You can change the currencies in the form.