Israeli new shekel to Urugayan peso Converter

UYU

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Urugayan peso was the Friday, 29 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 723.3 Urugayan peso

The worst day to change Israeli new shekel in Urugayan peso was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 723.3 Urugayan peso

Israeli new shekel to Urugayan peso conversion table

Israeli new shekel (ILS) Urugayan peso (UYU)
₪ 1.00 UYU 7.67
₪ 2.00 UYU 15.35
₪ 3.00 UYU 23.02
₪ 4.00 UYU 30.69
₪ 5.00 UYU 38.36
₪ 6.00 UYU 46.04
₪ 7.00 UYU 53.71
₪ 8.00 UYU 61.38
₪ 9.00 UYU 69.05
₪ 10.00 UYU 76.73
₪ 15.00 UYU 115.09
₪ 20.00 UYU 153.45
₪ 25.00 UYU 191.82
₪ 30.00 UYU 230.18
₪ 40.00 UYU 306.91
₪ 50.00 UYU 383.64
₪ 60.00 UYU 460.36
₪ 70.00 UYU 537.09
₪ 80.00 UYU 613.82
₪ 90.00 UYU 690.54
₪ 100.00 UYU 767.27
₪ 150.00 UYU 1 150.91
₪ 200.00 UYU 1 534.54
₪ 500.00 UYU 3 836.35
₪ 1 000.00 UYU 7 672.70

convert Urugayan peso to Israeli new shekel

Currency Of Israel

Currency Of Uruguay

Historical Israeli new shekel / Urugayan peso

History of daily rates ILS /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 29 April 2016

  • 1 Israeli new shekel = 8.4867785190815 Urugayan peso

the minimum on Friday, 4 June 2010

  • 1 Israeli new shekel = 4.9370242333853 Urugayan peso
Date ILS/UYU
Monday, 20 February 2017 7.6727
Sunday, 19 February 2017 7.6483
Saturday, 18 February 2017 7.6506
Friday, 17 February 2017 7.6506
Thursday, 16 February 2017 7.5967
Wednesday, 15 February 2017 7.5831
Tuesday, 14 February 2017 7.6129
Monday, 13 February 2017 7.6234
Sunday, 12 February 2017 7.6027
Saturday, 11 February 2017 7.5929
Friday, 10 February 2017 7.5929
Thursday, 9 February 2017 7.6231
Wednesday, 8 February 2017 7.6032
Tuesday, 7 February 2017 7.5855
Monday, 6 February 2017 7.6024
Sunday, 5 February 2017 7.5101
Saturday, 4 February 2017 7.4884
Friday, 3 February 2017 7.4884
Thursday, 2 February 2017 7.4787
Wednesday, 1 February 2017 7.4597
Tuesday, 31 January 2017 7.4611
Monday, 30 January 2017 7.4633
Sunday, 29 January 2017 7.4867
Saturday, 28 January 2017 7.4731
Friday, 27 January 2017 7.4731
Thursday, 26 January 2017 7.4469
Wednesday, 25 January 2017 7.4629
Tuesday, 24 January 2017 7.4686
Monday, 23 January 2017 7.5439
Sunday, 22 January 2017 7.5373
Saturday, 21 January 2017 7.5230
Friday, 20 January 2017 7.5230
Thursday, 19 January 2017 7.5101
Wednesday, 18 January 2017 7.5103
Tuesday, 17 January 2017 7.5394
Monday, 16 January 2017 7.5254
Sunday, 15 January 2017 7.5207
Saturday, 14 January 2017 7.5183
Friday, 13 January 2017 7.5183
Thursday, 12 January 2017 7.5316
Wednesday, 11 January 2017 7.4995
Tuesday, 10 January 2017 7.4649
Monday, 9 January 2017 7.4533
Sunday, 8 January 2017 7.4354
Saturday, 7 January 2017 7.4591
Friday, 6 January 2017 7.4591
Thursday, 5 January 2017 7.4394
Wednesday, 4 January 2017 7.4159
Tuesday, 3 January 2017 7.4407
Monday, 2 January 2017 7.6292
Sunday, 1 January 2016 7.6417
Saturday, 31 December 2016 7.6120
Friday, 30 December 2016 7.6120
Thursday, 29 December 2016 7.5696
Wednesday, 28 December 2016 7.5186
Tuesday, 27 December 2016 7.5040
Monday, 26 December 2016 7.4357
Sunday, 25 December 2016 7.4780
Saturday, 24 December 2016 7.4405
Friday, 23 December 2016 7.4405
Thursday, 22 December 2016 7.4680
Wednesday, 21 December 2016 7.4967
Tuesday, 20 December 2016 7.4376
Monday, 19 December 2016 7.4259
Sunday, 18 December 2016 7.4342
Saturday, 17 December 2016 7.4364
Friday, 16 December 2016 7.4364
Thursday, 15 December 2016 7.4069
Wednesday, 14 December 2016 7.4915
Tuesday, 13 December 2016 7.5424
Monday, 12 December 2016 7.5417
Sunday, 11 December 2016 7.5394
Saturday, 10 December 2016 7.5186
Friday, 9 December 2016 7.5186
Thursday, 8 December 2016 7.5653
Wednesday, 7 December 2016 7.6035
Tuesday, 6 December 2016 7.5782
Monday, 5 December 2016 7.5869
Sunday, 4 December 2016 7.5765
Saturday, 3 December 2016 7.5951
Friday, 2 December 2016 7.5951
Thursday, 1 December 2016 7.5661
Wednesday, 30 November 2016 7.5756
Tuesday, 29 November 2016 7.5749
Monday, 28 November 2016 7.5474
Sunday, 27 November 2016 7.5233
Saturday, 26 November 2016 7.5077
Friday, 25 November 2016 7.5077
Thursday, 24 November 2016 7.5140
Wednesday, 23 November 2016 7.5267
Tuesday, 22 November 2016 7.5395
Monday, 21 November 2016 7.2634
Sunday, 20 November 2016 7.2374
Saturday, 19 November 2016 7.2330
Friday, 18 November 2016 7.2330
Thursday, 17 November 2016 7.2584
Wednesday, 16 November 2016 7.2877
Tuesday, 15 November 2016 7.3119
Monday, 14 November 2016 7.3034
Sunday, 13 November 2016 7.3350
Saturday, 12 November 2016 7.3236
Friday, 11 November 2016 7.3236
Thursday, 10 November 2016 7.3538
Wednesday, 9 November 2016 7.3972
Tuesday, 8 November 2016 7.4282
Monday, 7 November 2016 7.4080
Sunday, 6 November 2016 7.4414
Saturday, 5 November 2016 7.4465
Friday, 4 November 2016 7.4465
Thursday, 3 November 2016 7.4167
Wednesday, 2 November 2016 7.4254
Tuesday, 1 November 2016 7.4437
Monday, 31 October 2016 7.4120
Sunday, 30 October 2016 7.3410
Saturday, 29 October 2016 7.3189
Friday, 28 October 2016 7.3189
Thursday, 27 October 2016 7.2897
Wednesday, 26 October 2016 7.3062
Tuesday, 25 October 2016 7.3027
Monday, 24 October 2016 7.2807
Sunday, 23 October 2016 7.2767
Saturday, 22 October 2016 7.2813
Friday, 21 October 2016 7.2813
Thursday, 20 October 2016 7.3062
Wednesday, 19 October 2016 7.3345
Tuesday, 18 October 2016 7.3427
Monday, 17 October 2016 7.3578
Sunday, 16 October 2016 7.3695
Saturday, 15 October 2016 7.3704
Friday, 14 October 2016 7.3704
Thursday, 13 October 2016 7.3852
Wednesday, 12 October 2016 7.3586
Tuesday, 11 October 2016 7.3749
Monday, 10 October 2016 7.4035
Sunday, 9 October 2016 7.4158
Saturday, 8 October 2016 7.3877
Friday, 7 October 2016 7.3877
Thursday, 6 October 2016 7.4616
Wednesday, 5 October 2016 7.5283
Tuesday, 4 October 2016 7.4852
Monday, 3 October 2016 7.5667
Sunday, 2 October 2016 7.6146
Saturday, 1 October 2016 7.6011
Friday, 30 September 2016 7.6011
Thursday, 29 September 2016 7.6097
Wednesday, 28 September 2016 7.5836
Tuesday, 27 September 2016 7.5896
Monday, 26 September 2016 7.5938
Sunday, 25 September 2016 7.5711
Saturday, 24 September 2016 7.5589
Friday, 23 September 2016 7.5589
Thursday, 22 September 2016 7.5917
Wednesday, 21 September 2016 7.5778
Tuesday, 20 September 2016 7.5573
Monday, 19 September 2016 7.7707
Sunday, 18 September 2016 7.7772
Saturday, 17 September 2016 7.7585
Friday, 16 September 2016 7.7585
Thursday, 15 September 2016 7.7834
Wednesday, 14 September 2016 7.7601
Tuesday, 13 September 2016 7.7559
Monday, 12 September 2016 7.7957
Sunday, 11 September 2016 7.5977
Saturday, 10 September 2016 7.5857
Friday, 9 September 2016 7.5857
Thursday, 8 September 2016 7.5935
Wednesday, 7 September 2016 7.6005
Tuesday, 6 September 2016 7.6105
Monday, 5 September 2016 7.9063
Sunday, 4 September 2016 7.9151
Saturday, 3 September 2016 7.6226
Friday, 2 September 2016 7.6226
Thursday, 1 September 2016 7.5864
Wednesday, 31 August 2016 7.5460
Tuesday, 30 August 2016 7.5473
Monday, 29 August 2016 7.5630
Sunday, 28 August 2016 7.6804
Saturday, 27 August 2016 7.6405
Friday, 26 August 2016 7.6405
Thursday, 25 August 2016 7.6749
Wednesday, 24 August 2016 7.5903
Tuesday, 23 August 2016 7.5642
Monday, 22 August 2016 7.5600
Sunday, 21 August 2016 7.5666
Saturday, 20 August 2016 7.5517
Friday, 19 August 2016 7.5517
Thursday, 18 August 2016 7.5981
Wednesday, 17 August 2016 7.5678
Tuesday, 16 August 2016 7.6184
Monday, 15 August 2016 7.5964
Sunday, 14 August 2016 7.5649
Saturday, 13 August 2016 7.5433
Friday, 12 August 2016 7.5433
Thursday, 11 August 2016 7.5616
Wednesday, 10 August 2016 7.5968
Tuesday, 9 August 2016 7.6357
Monday, 8 August 2016 7.6483
Sunday, 7 August 2016 7.7221
Saturday, 6 August 2016 7.6779
Friday, 5 August 2016 7.6779
Thursday, 4 August 2016 7.7449
Wednesday, 3 August 2016 7.7391
Tuesday, 2 August 2016 7.8216
Monday, 1 August 2016 7.8193
Sunday, 31 July 2016 7.8205
Saturday, 30 July 2016 7.8374
Friday, 29 July 2016 7.8374
Thursday, 28 July 2016 7.8212
Wednesday, 27 July 2016 7.8024
Tuesday, 26 July 2016 7.7882
Monday, 25 July 2016 7.7824
Sunday, 24 July 2016 7.8653
Saturday, 23 July 2016 7.8488
Friday, 22 July 2016 7.8488
Thursday, 21 July 2016 7.8442
Wednesday, 20 July 2016 7.8315
Tuesday, 19 July 2016 7.8339
Monday, 18 July 2016 7.8570
Sunday, 17 July 2016 7.8874
Saturday, 16 July 2016 7.8430
Friday, 15 July 2016 7.8422
Thursday, 14 July 2016 7.8633
Wednesday, 13 July 2016 7.8424
Tuesday, 12 July 2016 7.8357
Monday, 11 July 2016 7.8320
Sunday, 10 July 2016 7.8640
Saturday, 9 July 2016 7.8624
Friday, 8 July 2016 7.8623
Thursday, 7 July 2016 7.9044
Wednesday, 6 July 2016 7.8999
Tuesday, 5 July 2016 7.9146
Monday, 4 July 2016 7.9588
Sunday, 3 July 2016 7.9708
Saturday, 2 July 2016 7.9797
Friday, 1 July 2016 7.9797
Thursday, 30 June 2016 7.9087
Wednesday, 29 June 2016 7.9639
Tuesday, 28 June 2016 8.0290
Monday, 27 June 2016 7.9759
Sunday, 26 June 2016 7.8189
Saturday, 25 June 2016 7.8450
Friday, 24 June 2016 7.8450
Thursday, 23 June 2016 8.0166
Wednesday, 22 June 2016 7.9368
Tuesday, 21 June 2016 7.9277
Monday, 20 June 2016 7.9334
Sunday, 19 June 2016 7.9294
Saturday, 18 June 2016 7.9108
Friday, 17 June 2016 7.9256
Thursday, 16 June 2016 7.9768
Wednesday, 15 June 2016 8.0149
Tuesday, 14 June 2016 7.9745
Monday, 13 June 2016 7.9651
Sunday, 12 June 2016 7.9675
Saturday, 11 June 2016 7.9676
Friday, 10 June 2016 7.9860
Thursday, 9 June 2016 8.0107
Wednesday, 8 June 2016 8.0728
Tuesday, 7 June 2016 8.0844
Monday, 6 June 2016 8.0607
Sunday, 5 June 2016 8.0588
Saturday, 4 June 2016 8.0560
Friday, 3 June 2016 8.0203
Thursday, 2 June 2016 8.0018
Wednesday, 1 June 2016 8.0512
Tuesday, 31 May 2016 8.1018
Monday, 30 May 2016 8.1114
Sunday, 29 May 2016 8.1184
Saturday, 28 May 2016 8.1178
Friday, 27 May 2016 8.1293
Thursday, 26 May 2016 8.1176
Wednesday, 25 May 2016 8.1107
Tuesday, 24 May 2016 8.1310
Monday, 23 May 2016 8.1398
Sunday, 22 May 2016 8.1337
Saturday, 21 May 2016 8.1284
Friday, 20 May 2016 8.1719
Thursday, 19 May 2016 8.2372
Wednesday, 18 May 2016 8.2668
Tuesday, 17 May 2016 8.2740
Monday, 16 May 2016 8.3359
Sunday, 15 May 2016 8.3174
Saturday, 14 May 2016 8.3163
Friday, 13 May 2016 8.3520
Thursday, 12 May 2016 8.3933
Wednesday, 11 May 2016 8.3700
Tuesday, 10 May 2016 8.3539
Monday, 9 May 2016 8.3821
Sunday, 8 May 2016 8.3860
Saturday, 7 May 2016 8.3794
Friday, 6 May 2016 8.3836
Thursday, 5 May 2016 8.3402
Wednesday, 4 May 2016 8.3651
Tuesday, 3 May 2016 8.4379
Monday, 2 May 2016 8.4547
Sunday, 1 May 2016 8.4686
Saturday, 30 April 2016 8.4686
Friday, 29 April 2016 8.4868
Thursday, 28 April 2016 8.4824
Wednesday, 27 April 2016 8.4605
Tuesday, 26 April 2016 8.4448
Monday, 25 April 2016 8.4393
Sunday, 24 April 2016 8.4310
Saturday, 23 April 2016 8.4304
Friday, 22 April 2016 8.4226
Thursday, 21 April 2016 8.4367
Wednesday, 20 April 2016 8.3995
Tuesday, 19 April 2016 8.3513
Monday, 18 April 2016 8.2534
Sunday, 17 April 2016 8.2525
Saturday, 16 April 2016 8.2598
Friday, 15 April 2016 8.1938
Thursday, 14 April 2016 8.2091
Wednesday, 13 April 2016 8.2106
Tuesday, 12 April 2016 8.2492
Monday, 11 April 2016 8.2648
Sunday, 10 April 2016 8.2565
Saturday, 9 April 2016 8.2565
Friday, 8 April 2016 8.2539
Thursday, 7 April 2016 8.2139
Wednesday, 6 April 2016 8.2945
Tuesday, 5 April 2016 8.4040
Monday, 4 April 2016 8.4286
Sunday, 3 April 2016 8.4320
Saturday, 2 April 2016 8.4290
Friday, 1 April 2016 8.4716
Thursday, 31 March 2016 8.4440
Wednesday, 30 March 2016 8.3972
Tuesday, 29 March 2016 8.3794
Monday, 28 March 2016 8.3697
Sunday, 27 March 2016 8.3722
Saturday, 26 March 2016 8.3720
Friday, 25 March 2016 8.3726
Thursday, 24 March 2016 8.3717
Wednesday, 23 March 2016 8.3726
Tuesday, 22 March 2016 8.3693
Monday, 21 March 2016 8.3824
Sunday, 20 March 2016 8.3758
Saturday, 19 March 2016 8.3741
Friday, 18 March 2016 8.3575
Thursday, 17 March 2016 8.3133
Wednesday, 16 March 2016 8.2670
Tuesday, 15 March 2016 8.2173
Monday, 14 March 2016 8.2061
Sunday, 13 March 2016 8.2104
Saturday, 12 March 2016 8.2072
Friday, 11 March 2016 8.2385
Thursday, 10 March 2016 8.2410
Wednesday, 9 March 2016 8.2263
Tuesday, 8 March 2016 8.2504
Monday, 7 March 2016 8.3114
Sunday, 6 March 2016 8.3115
Saturday, 5 March 2016 8.3112
Friday, 4 March 2016 8.3556
Thursday, 3 March 2016 8.3626
Wednesday, 2 March 2016 8.3123
Tuesday, 1 March 2016 8.2444
Monday, 29 February 2016 8.2272
Sunday, 28 February 2016 8.2154
Saturday, 27 February 2016 8.2103
Friday, 26 February 2016 8.1985
Thursday, 25 February 2016 8.1492
Wednesday, 24 February 2016 8.1826
Tuesday, 23 February 2016 8.1614
Monday, 22 February 2016 8.1428

Converter Israeli new shekel / Urugayan peso

Monday, 20 February 2017 ll➤ 1 ILS = 7.6727 UYU ✅ Converter Israeli new shekel Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Urugayan peso parity obtained here was updated on the 20 Feb 2017

1 ILS = 7.6727 UYU

You can change the currencies in the form.