Israeli new shekel to Uzbekitan som Converter

UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Uzbekitan som was the Monday, 14 August 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 79033.29 Uzbekitan som

The worst day to change Israeli new shekel in Uzbekitan som was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 79033.29 Uzbekitan som

Israeli new shekel to Uzbekitan som conversion table

Israeli new shekel (ILS) Uzbekitan som (UZS)
 1.00 UZS 1 139.80
 2.00 UZS 2 279.61
 3.00 UZS 3 419.41
 4.00 UZS 4 559.21
 5.00 UZS 5 699.01
 6.00 UZS 6 838.82
 7.00 UZS 7 978.62
 8.00 UZS 9 118.42
 9.00 UZS 10 258.22
 10.00 UZS 11 398.03
 15.00 UZS 17 097.04
 20.00 UZS 22 796.05
 25.00 UZS 28 495.06
 30.00 UZS 34 194.08
 40.00 UZS 45 592.10
 50.00 UZS 56 990.13
 60.00 UZS 68 388.15
 70.00 UZS 79 786.18
 80.00 UZS 91 184.20
 90.00 UZS 102 582.23
 100.00 UZS 113 980.25
 150.00 UZS 170 970.38
 200.00 UZS 227 960.50
 500.00 UZS 569 901.25
 1 000.00 UZS 1 139 802.50

convert Uzbekitan som to Israeli new shekel

Historical Israeli new shekel / Uzbekitan som

History of daily rates ILS /UZS since Sunday, 11 November 2001.

The maximum was reached on Monday, 14 August 2017

  • 1 Israeli new shekel = 1153.7994756728 Uzbekitan som

the minimum on Thursday, 22 May 2003

  • 1 Israeli new shekel = 201.85223490476 Uzbekitan som
Date ILS/UZS
Thursday, 17 August 2017 1 139.8025
Wednesday, 16 August 2017 1 139.8470
Tuesday, 15 August 2017 1 150.2303
Monday, 14 August 2017 1 153.7995
Sunday, 13 August 2017 1 140.8272
Saturday, 12 August 2017 1 144.4788
Friday, 11 August 2017 1 144.4787
Thursday, 10 August 2017 1 141.9487
Wednesday, 9 August 2017 1 144.9350
Tuesday, 8 August 2017 1 141.5939
Monday, 7 August 2017 1 131.7684
Sunday, 6 August 2017 1 136.8474
Saturday, 5 August 2017 1 138.7034
Friday, 4 August 2017 1 138.7034
Thursday, 3 August 2017 1 135.0860
Wednesday, 2 August 2017 1 143.5699
Tuesday, 1 August 2017 1 145.1971
Monday, 31 July 2017 1 146.4698
Sunday, 30 July 2017 1 143.0580
Saturday, 29 July 2017 1 139.1218
Friday, 28 July 2017 1 139.1227
Thursday, 27 July 2017 1 139.3303
Wednesday, 26 July 2017 1 143.7692
Tuesday, 25 July 2017 1 130.4644
Monday, 24 July 2017 1 134.7406
Sunday, 23 July 2017 1 132.5352
Saturday, 22 July 2017 1 131.0866
Friday, 21 July 2017 1 131.0875
Thursday, 20 July 2017 1 125.0399
Wednesday, 19 July 2017 1 130.0019
Tuesday, 18 July 2017 1 133.5887
Monday, 17 July 2017 1 120.6036
Sunday, 16 July 2017 1 124.4410
Saturday, 15 July 2017 1 123.6648
Friday, 14 July 2017 1 123.6648
Thursday, 13 July 2017 1 132.7367
Wednesday, 12 July 2017 1 129.9789
Tuesday, 11 July 2017 1 119.4635
Monday, 10 July 2017 1 122.5954
Sunday, 9 July 2017 1 127.8034
Saturday, 8 July 2017 1 127.2088
Friday, 7 July 2017 1 126.4778
Thursday, 6 July 2017 1 123.5356
Wednesday, 5 July 2017 1 124.1478
Tuesday, 4 July 2017 1 125.4915
Monday, 3 July 2017 1 131.4803
Sunday, 2 July 2017 1 131.9457
Saturday, 1 July 2017 1 132.1552
Friday, 30 June 2017 1 132.1575
Thursday, 29 June 2017 1 127.3058
Wednesday, 28 June 2017 1 119.2272
Tuesday, 27 June 2017 1 115.5065
Monday, 26 June 2017 1 116.4778
Sunday, 25 June 2017 1 107.2520
Saturday, 24 June 2017 1 107.2423
Friday, 23 June 2017 1 107.2423
Thursday, 22 June 2017 1 107.7850
Wednesday, 21 June 2017 1 107.1160
Tuesday, 20 June 2017 1 110.0588
Monday, 19 June 2017 1 112.6086
Sunday, 18 June 2017 1 112.9554
Saturday, 17 June 2017 1 113.9183
Friday, 16 June 2017 1 113.9193
Thursday, 15 June 2017 1 111.2258
Wednesday, 14 June 2017 1 111.7378
Tuesday, 13 June 2017 1 108.7628
Monday, 12 June 2017 1 106.2844
Sunday, 11 June 2017 1 102.3967
Saturday, 10 June 2017 1 095.1043
Friday, 9 June 2017 1 095.1032
Thursday, 8 June 2017 1 109.1294
Wednesday, 7 June 2017 1 089.7148
Tuesday, 6 June 2017 1 090.1364
Monday, 5 June 2017 1 084.5188
Sunday, 4 June 2017 1 082.5567
Saturday, 3 June 2017 1 078.3228
Friday, 2 June 2017 1 078.3206
Thursday, 1 June 2017 1 084.4307
Wednesday, 31 May 2017 1 084.6308
Tuesday, 30 May 2017 1 090.3456
Monday, 29 May 2017 1 073.0432
Sunday, 28 May 2017 1 071.4021
Saturday, 27 May 2017 1 072.2568
Friday, 26 May 2017 1 072.2560
Thursday, 25 May 2017 1 071.7043
Wednesday, 24 May 2017 1 064.3409
Tuesday, 23 May 2017 1 068.6665
Monday, 22 May 2017 1 053.9851
Sunday, 21 May 2017 1 054.7271
Saturday, 20 May 2017 1 053.0778
Friday, 19 May 2017 1 052.8259
Thursday, 18 May 2017 1 063.6514
Wednesday, 17 May 2017 1 048.6331
Tuesday, 16 May 2017 1 059.0997
Monday, 15 May 2017 1 056.3527
Sunday, 14 May 2017 1 053.5030
Saturday, 13 May 2017 1 051.5509
Friday, 12 May 2017 1 051.5509
Thursday, 11 May 2017 1 048.2655
Wednesday, 10 May 2017 1 049.9297
Tuesday, 9 May 2017 1 038.8987
Monday, 8 May 2017 1 042.4902
Sunday, 7 May 2017 1 043.2530
Saturday, 6 May 2017 1 042.1962
Friday, 5 May 2017 1 042.1962
Thursday, 4 May 2017 1 040.8834
Wednesday, 3 May 2017 1 037.9398
Tuesday, 2 May 2017 1 039.9670
Monday, 1 May 2017 1 039.1073
Sunday, 30 April 2017 1 031.6165
Saturday, 29 April 2017 1 033.2156
Friday, 28 April 2017 1 033.2156
Thursday, 27 April 2017 1 028.1040
Wednesday, 26 April 2017 1 023.6126
Tuesday, 25 April 2017 1 025.3362
Monday, 24 April 2017 1 020.5360
Sunday, 23 April 2017 999.7171
Saturday, 22 April 2017 1 005.4309
Friday, 21 April 2017 1 005.4309
Thursday, 20 April 2017 1 007.2581
Wednesday, 19 April 2017 1 008.0294
Tuesday, 18 April 2017 1 009.7419
Monday, 17 April 2017 1 010.7504
Sunday, 16 April 2017 1 004.0292
Saturday, 15 April 2017 1 000.0283
Friday, 14 April 2017 1 000.0283
Thursday, 13 April 2017 1 001.7498
Wednesday, 12 April 2017 1 008.1629
Tuesday, 11 April 2017 976.9415
Monday, 10 April 2017 1 006.3555
Sunday, 9 April 2017 1 002.6616
Saturday, 8 April 2017 994.8010
Friday, 7 April 2017 994.8010
Thursday, 6 April 2017 998.9995
Wednesday, 5 April 2017 999.7250
Tuesday, 4 April 2017 994.2732
Monday, 3 April 2017 999.4813
Sunday, 2 April 2017 997.1701
Saturday, 1 April 2017 996.8348
Friday, 31 March 2017 996.8348
Thursday, 30 March 2017 998.4144
Wednesday, 29 March 2017 1 002.8881
Tuesday, 28 March 2017 1 003.7509
Monday, 27 March 2017 1 004.2223
Sunday, 26 March 2017 979.5080
Saturday, 25 March 2017 982.9767
Friday, 24 March 2017 982.9767
Thursday, 23 March 2017 978.2634
Wednesday, 22 March 2017 977.9061
Tuesday, 21 March 2017 971.6568
Monday, 20 March 2017 972.8562
Sunday, 19 March 2017 971.2302
Saturday, 18 March 2017 972.8000
Friday, 17 March 2017 972.8000
Thursday, 16 March 2017 966.6069
Wednesday, 15 March 2017 969.8863
Tuesday, 14 March 2017 961.6304
Monday, 13 March 2017 963.7221
Sunday, 12 March 2017 947.9714
Saturday, 11 March 2017 946.6895
Friday, 10 March 2017 946.6895
Thursday, 9 March 2017 947.0014
Wednesday, 8 March 2017 929.9977
Tuesday, 7 March 2017 946.2832
Monday, 6 March 2017 944.7745
Sunday, 5 March 2017 928.7319
Saturday, 4 March 2017 926.3665
Friday, 3 March 2017 926.3665
Thursday, 2 March 2017 927.7773
Wednesday, 1 March 2017 937.3941
Tuesday, 28 February 2017 940.1977
Monday, 27 February 2017 935.4147
Sunday, 26 February 2017 916.1329
Saturday, 25 February 2017 911.9141
Friday, 24 February 2017 911.9141
Thursday, 23 February 2017 911.1883
Wednesday, 22 February 2017 911.9754
Tuesday, 21 February 2017 910.3926
Monday, 20 February 2017 897.5133
Sunday, 19 February 2017 898.1292
Saturday, 18 February 2017 898.9976
Friday, 17 February 2017 898.9976
Thursday, 16 February 2017 895.6670
Wednesday, 15 February 2017 889.1623
Tuesday, 14 February 2017 888.4040
Monday, 13 February 2017 888.3661
Sunday, 12 February 2017 885.8316
Saturday, 11 February 2017 883.8122
Friday, 10 February 2017 883.8122
Thursday, 9 February 2017 884.9243
Wednesday, 8 February 2017 884.5714
Tuesday, 7 February 2017 885.0265
Monday, 6 February 2017 886.3799
Sunday, 5 February 2017 879.7515
Saturday, 4 February 2017 877.2060
Friday, 3 February 2017 877.2060
Thursday, 2 February 2017 877.2722
Wednesday, 1 February 2017 872.9590
Tuesday, 31 January 2017 861.8441
Monday, 30 January 2017 861.7019
Sunday, 29 January 2017 869.2920
Saturday, 28 January 2017 868.8612
Friday, 27 January 2017 868.8612
Thursday, 26 January 2017 866.7523
Wednesday, 25 January 2017 867.6507
Tuesday, 24 January 2017 866.5683
Monday, 23 January 2017 864.6283
Sunday, 22 January 2017 860.2691
Saturday, 21 January 2017 859.1912
Friday, 20 January 2017 859.1912
Thursday, 19 January 2017 858.9467
Wednesday, 18 January 2017 858.7969
Tuesday, 17 January 2017 860.1040
Monday, 16 January 2017 854.8575
Sunday, 15 January 2017 856.0649
Saturday, 14 January 2017 854.1050
Friday, 13 January 2017 854.1050
Thursday, 12 January 2017 854.3126
Wednesday, 11 January 2017 851.9039
Tuesday, 10 January 2017 847.2185
Monday, 9 January 2017 843.4753
Sunday, 8 January 2017 845.0759
Saturday, 7 January 2017 847.7712
Friday, 6 January 2017 847.7712
Thursday, 5 January 2017 833.5326
Wednesday, 4 January 2017 841.9890
Tuesday, 3 January 2017 845.6509
Monday, 2 January 2017 846.4292
Sunday, 1 January 2016 842.3224
Saturday, 31 December 2016 839.8692
Friday, 30 December 2016 839.8692
Thursday, 29 December 2016 844.2242
Wednesday, 28 December 2016 842.7756
Tuesday, 27 December 2016 840.3037
Monday, 26 December 2016 847.2533
Sunday, 25 December 2016 851.4999
Saturday, 24 December 2016 848.0822
Friday, 23 December 2016 848.0822
Thursday, 22 December 2016 848.1135
Wednesday, 21 December 2016 845.9005
Tuesday, 20 December 2016 843.0857
Monday, 19 December 2016 838.2623
Sunday, 18 December 2016 833.3103
Saturday, 17 December 2016 833.5576
Friday, 16 December 2016 833.5576
Thursday, 15 December 2016 837.1145
Wednesday, 14 December 2016 842.5471
Tuesday, 13 December 2016 846.3203
Monday, 12 December 2016 844.8855
Sunday, 11 December 2016 841.2206
Saturday, 10 December 2016 837.5161
Friday, 9 December 2016 837.5161
Thursday, 8 December 2016 843.3726
Wednesday, 7 December 2016 843.0693
Tuesday, 6 December 2016 839.9418
Monday, 5 December 2016 841.2535
Sunday, 4 December 2016 842.9453
Saturday, 3 December 2016 835.7143
Friday, 2 December 2016 835.7143
Thursday, 1 December 2016 831.8123
Wednesday, 30 November 2016 831.8491
Tuesday, 29 November 2016 832.3354
Monday, 28 November 2016 827.9233
Sunday, 27 November 2016 819.9302
Saturday, 26 November 2016 818.7706
Friday, 25 November 2016 818.7706
Thursday, 24 November 2016 819.4159
Wednesday, 23 November 2016 821.0654
Tuesday, 22 November 2016 821.3864
Monday, 21 November 2016 820.0443
Sunday, 20 November 2016 812.3479
Saturday, 19 November 2016 811.8540
Friday, 18 November 2016 811.8540
Thursday, 17 November 2016 815.1452
Wednesday, 16 November 2016 818.6794
Tuesday, 15 November 2016 820.2206
Monday, 14 November 2016 818.2731
Sunday, 13 November 2016 822.8068
Saturday, 12 November 2016 820.1800
Friday, 11 November 2016 820.1800
Thursday, 10 November 2016 819.5309
Wednesday, 9 November 2016 821.0199
Tuesday, 8 November 2016 827.0789
Monday, 7 November 2016 822.4023
Sunday, 6 November 2016 824.2666
Saturday, 5 November 2016 820.1135
Friday, 4 November 2016 820.1135
Thursday, 3 November 2016 817.9627
Wednesday, 2 November 2016 818.8913
Tuesday, 1 November 2016 817.4161
Monday, 31 October 2016 813.1980
Sunday, 30 October 2016 792.9743
Saturday, 29 October 2016 790.3329
Friday, 28 October 2016 790.3329
Thursday, 27 October 2016 797.7394
Wednesday, 26 October 2016 798.5011
Tuesday, 25 October 2016 798.9015
Monday, 24 October 2016 798.0629
Sunday, 23 October 2016 796.5807
Saturday, 22 October 2016 797.3401
Friday, 21 October 2016 797.3401
Thursday, 20 October 2016 801.1566
Wednesday, 19 October 2016 803.9302
Tuesday, 18 October 2016 806.1416
Monday, 17 October 2016 805.2373
Sunday, 16 October 2016 801.6806
Saturday, 15 October 2016 801.7763
Friday, 14 October 2016 801.7763
Thursday, 13 October 2016 803.3000
Wednesday, 12 October 2016 800.5166
Tuesday, 11 October 2016 804.1592
Monday, 10 October 2016 805.6385
Sunday, 9 October 2016 802.1040
Saturday, 8 October 2016 798.3004
Friday, 7 October 2016 798.3004
Thursday, 6 October 2016 804.1256
Wednesday, 5 October 2016 806.9011
Tuesday, 4 October 2016 804.5025
Monday, 3 October 2016 809.3938
Sunday, 2 October 2016 806.7088
Saturday, 1 October 2016 804.7765
Friday, 30 September 2016 804.7765
Thursday, 29 September 2016 804.4594
Wednesday, 28 September 2016 805.7615
Tuesday, 27 September 2016 805.5589
Monday, 26 September 2016 807.8286
Sunday, 25 September 2016 799.7607
Saturday, 24 September 2016 798.7201
Friday, 23 September 2016 798.7201
Thursday, 22 September 2016 801.3266
Wednesday, 21 September 2016 799.9929
Tuesday, 20 September 2016 797.0422
Monday, 19 September 2016 797.0074
Sunday, 18 September 2016 797.0850
Saturday, 17 September 2016 795.1755
Friday, 16 September 2016 795.1755
Thursday, 15 September 2016 798.5565
Wednesday, 14 September 2016 795.9472
Tuesday, 13 September 2016 796.1197
Monday, 12 September 2016 797.6440
Sunday, 11 September 2016 799.8270
Saturday, 10 September 2016 799.3156
Friday, 9 September 2016 799.3156
Thursday, 8 September 2016 799.5111
Wednesday, 7 September 2016 800.1279
Tuesday, 6 September 2016 800.6893
Monday, 5 September 2016 797.9966
Sunday, 4 September 2016 799.8427
Saturday, 3 September 2016 802.6740
Friday, 2 September 2016 802.6740
Thursday, 1 September 2016 795.6141
Wednesday, 31 August 2016 795.1052
Tuesday, 30 August 2016 794.9922
Monday, 29 August 2016 792.1773
Sunday, 28 August 2016 797.9979
Saturday, 27 August 2016 793.6010
Friday, 26 August 2016 793.6010
Thursday, 25 August 2016 797.1729
Wednesday, 24 August 2016 796.0020
Tuesday, 23 August 2016 795.5154
Monday, 22 August 2016 796.1112
Sunday, 21 August 2016 797.6510
Saturday, 20 August 2016 795.0898
Friday, 19 August 2016 795.0898
Thursday, 18 August 2016 794.5497

Converter Israeli new shekel / Uzbekitan som

Thursday, 17 August 2017 ll➤ 1 ILS = 1 139.8025 UZS ✅ Converter Israeli new shekel Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Uzbekitan som parity obtained here was updated on the 17 Aug 2017

1 ILS = 1 139.8025 UZS

You can change the currencies in the form.