Israeli new shekel to Uzbekitan som Converter

UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Uzbekitan som was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 70836.46 Uzbekitan som

The worst day to change Israeli new shekel in Uzbekitan som was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 70836.46 Uzbekitan som

Graphic Israeli new shekel / Uzbekitan som

Israeli new shekel to Uzbekitan som conversion table

1 israeli new shekel = 830.83 UZS
2 israeli new shekel = 1 661.67 UZS
3 israeli new shekel = 2 492.50 UZS
4 israeli new shekel = 3 323.33 UZS
5 israeli new shekel = 4 154.17 UZS
6 israeli new shekel = 4 985.00 UZS
7 israeli new shekel = 5 815.83 UZS
8 israeli new shekel = 6 646.67 UZS
9 israeli new shekel = 7 477.50 UZS
10 israeli new shekel = 8 308.34 UZS
15 israeli new shekel = 12 462.50 UZS
20 israeli new shekel = 16 616.67 UZS
25 israeli new shekel = 20 770.84 UZS
30 israeli new shekel = 24 925.01 UZS
40 israeli new shekel = 33 233.34 UZS
50 israeli new shekel = 41 541.68 UZS
60 israeli new shekel = 49 850.01 UZS
70 israeli new shekel = 58 158.35 UZS
80 israeli new shekel = 66 466.68 UZS
90 israeli new shekel = 74 775.02 UZS
100 israeli new shekel = 83 083.35 UZS

currency of Israel

currency of Uzbekistan

Converter Israeli new shekel / Uzbekitan som

2016-12-05 ► 1 ILS = 830.8335 UZS ► Converter Israeli new shekel Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Uzbekitan som parity obtained here was updated on the 2016-12-05

1 ILS = 830.8335 UZS

You can change the currencies in the form.

Historical Israeli new shekel / Uzbekitan som

History of daily rates ILS /UZS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 4 December 2016

  • 1 Israeli new shekel = 842.94533283749 Uzbekitan som

the minimum on Thursday, 22 May 2003

  • 1 Israeli new shekel = 201.85223490476 Uzbekitan som
date  
2016-12-05 830.8335
2016-12-04 842.9453
2016-12-03 835.7143
2016-12-02 835.7143
2016-12-01 831.8123
2016-11-30 831.8491
2016-11-29 832.3354
2016-11-28 827.9233
2016-11-27 819.9302
2016-11-26 818.7706
2016-11-25 818.7706
2016-11-24 819.4159
2016-11-23 821.0654
2016-11-22 821.3864
2016-11-21 820.0443
2016-11-20 812.3479
2016-11-19 811.8540
2016-11-18 811.8540
2016-11-17 815.1452
2016-11-16 818.6794
2016-11-15 820.2206
2016-11-14 818.2731
2016-11-13 822.8068
2016-11-12 820.1800
2016-11-11 820.1800
2016-11-10 819.5309
2016-11-09 821.0199
2016-11-08 827.0789
2016-11-07 822.4023
2016-11-06 824.2666
2016-11-05 820.1135
2016-11-04 820.1135
2016-11-03 817.9627
2016-11-02 818.8913
2016-11-01 817.4161
2016-10-31 813.1980
2016-10-30 792.9743
2016-10-29 790.3329
2016-10-28 790.3329
2016-10-27 797.7394
2016-10-26 798.5011
2016-10-25 798.9015
2016-10-24 798.0629
2016-10-23 796.5807
2016-10-22 797.3401
2016-10-21 797.3401
2016-10-20 801.1566
2016-10-19 803.9302
2016-10-18 806.1416
2016-10-17 805.2373
2016-10-16 801.6806
2016-10-15 801.7763
2016-10-14 801.7763
2016-10-13 803.3000
2016-10-12 800.5166
2016-10-11 804.1592
2016-10-10 805.6385
2016-10-09 802.1040
2016-10-08 798.3004
2016-10-07 798.3004
2016-10-06 804.1256
2016-10-05 806.9011
2016-10-04 804.5025
2016-10-03 809.3938
2016-10-02 806.7088
2016-10-01 804.7765
2016-09-30 804.7765
2016-09-29 804.4594
2016-09-28 805.7615
2016-09-27 805.5589
2016-09-26 807.8286
2016-09-25 799.7607
2016-09-24 798.7201
2016-09-23 798.7201
2016-09-22 801.3266
2016-09-21 799.9929
2016-09-20 797.0422
2016-09-19 797.0074
2016-09-18 797.0850
2016-09-17 795.1755
2016-09-16 795.1755
2016-09-15 798.5565
2016-09-14 795.9472
2016-09-13 796.1197
2016-09-12 797.6440
2016-09-11 799.8270
2016-09-10 799.3156
2016-09-09 799.3156
2016-09-08 799.5111
2016-09-07 800.1279
2016-09-06 800.6893
2016-09-05 797.9966
2016-09-04 799.8427
2016-09-03 802.6740
2016-09-02 802.6740
2016-09-01 795.6141
2016-08-31 795.1052
2016-08-30 794.9922
2016-08-29 792.1773
2016-08-28 797.9979
2016-08-27 793.6010
2016-08-26 793.6010
2016-08-25 797.1729
2016-08-24 796.0020
2016-08-23 795.5154
2016-08-22 796.1112
2016-08-21 797.6510
2016-08-20 795.0898
2016-08-19 795.0898
2016-08-18 794.5497
2016-08-17 792.1745
2016-08-16 793.3360
2016-08-15 793.1905
2016-08-14 787.9423
2016-08-13 786.1827
2016-08-12 786.1827
2016-08-11 783.7539
2016-08-10 777.2470
2016-08-09 782.6723
2016-08-08 784.2687
2016-08-07 784.5086
2016-08-06 780.2522
2016-08-05 780.2522
2016-08-04 781.6913
2016-08-03 781.9210
2016-08-02 785.3351
2016-08-01 782.6467
2016-07-31 780.9391
2016-07-30 782.8632
2016-07-29 782.8632
2016-07-28 781.3806
2016-07-27 776.1566
2016-07-26 779.9938
2016-07-25 774.8054
2016-07-24 777.5808
2016-07-23 775.4794
2016-07-22 775.4794
2016-07-21 772.7789
2016-07-20 772.3622
2016-07-19 767.3279
2016-07-18 767.3408
2016-07-17 765.5848
2016-07-16 765.5524
2016-07-15 763.5029
2016-07-14 766.1301
2016-07-13 765.9254
2016-07-12 763.6391
2016-07-11 763.0016
2016-07-10 761.1126
2016-07-09 760.9932
2016-07-08 761.0259
2016-07-07 760.9441
2016-07-06 760.7381
2016-07-05 762.6435
2016-07-04 765.9473
2016-07-03 769.9446
2016-07-02 770.5750
2016-07-01 770.5750
2016-06-30 768.5405
2016-06-29 763.9382
2016-06-28 759.7767
2016-06-27 757.1956
2016-06-26 753.6482
2016-06-25 755.1318
2016-06-24 755.1318
2016-06-23 770.3731
2016-06-22 762.6416
2016-06-21 759.0648
2016-06-20 760.1184
2016-06-19 758.3510
2016-06-18 761.5118
2016-06-17 761.6166
2016-06-16 758.3966
2016-06-15 757.7017
2016-06-14 759.5236
2016-06-13 761.1271
2016-06-12 761.0194
2016-06-11 761.0394
2016-06-10 762.5756
2016-06-09 765.8206
2016-06-08 763.5271
2016-06-07 763.8325
2016-06-06 761.1271
2016-06-05 761.0065
2016-06-04 759.4154
2016-06-03 758.0097
2016-06-02 760.3637
2016-06-01 759.9349
2016-05-31 760.9618
2016-05-30 758.8830
2016-05-29 759.0774
2016-05-28 759.0504
2016-05-27 760.5942
2016-05-26 758.1982
2016-05-25 756.0131
2016-05-24 754.3376
2016-05-23 752.9843
2016-05-22 752.1298
2016-05-21 751.7725
2016-05-20 755.2147
2016-05-19 759.1132
2016-05-18 763.5140
2016-05-17 765.2330
2016-05-16 769.9437
2016-05-15 770.3393
2016-05-14 770.0970
2016-05-13 772.5942
2016-05-12 772.1377
2016-05-11 768.0666
2016-05-10 765.7456
2016-05-09 765.5393
2016-05-08 766.0211
2016-05-07 766.1394
2016-05-06 765.7198
2016-05-05 766.9705
2016-05-04 770.0318
2016-05-03 772.1179
2016-05-02 771.8170
2016-05-01 772.3139
2016-04-30 772.3850
2016-04-29 771.1506
2016-04-28 770.8261
2016-04-27 770.1515
2016-04-26 769.3298
2016-04-25 767.1137
2016-04-24 767.0128
2016-04-23 767.0219
2016-04-22 767.9061
2016-04-21 766.4601
2016-04-20 766.6040
2016-04-19 765.9391
2016-04-18 763.9268
2016-04-17 763.7884
2016-04-16 764.6408
2016-04-15 763.3759
2016-04-14 763.4383
2016-04-13 763.9771
2016-04-12 762.8014
2016-04-11 763.1407
2016-04-10 762.3189
2016-04-09 761.5973
2016-04-08 756.9443
2016-04-07 753.7812
2016-04-06 755.7516
2016-04-05 759.7971
2016-04-04 761.4702
2016-04-03 759.0890
2016-04-02 757.8511
2016-04-01 759.2397
2016-03-31 752.4042
2016-03-30 748.3671
2016-03-29 746.1509
2016-03-28 746.0813
2016-03-27 746.0551
2016-03-26 746.0152
2016-03-25 746.1629
2016-03-24 744.4476
2016-03-23 742.1915
2016-03-22 738.7747
2016-03-21 739.1400
2016-03-20 739.1178
2016-03-19 739.8514
2016-03-18 739.4854
2016-03-17 734.4050
2016-03-16 733.7098
2016-03-15 734.4837
2016-03-14 735.3045
2016-03-13 735.7751
2016-03-12 735.6890
2016-03-11 736.4117
2016-03-10 732.2467
2016-03-09 729.6768
2016-03-08 729.4316
2016-03-07 732.1328
2016-03-06 732.1843
2016-03-05 732.1426
2016-03-04 736.0097
2016-03-03 734.1318
2016-03-02 732.1559
2016-03-01 729.0781
2016-02-29 727.7415
2016-02-28 727.8561
2016-02-27 728.8501
2016-02-26 730.1859
2016-02-25 727.7962
2016-02-24 729.4051
2016-02-23 727.6789
2016-02-22 728.0412
2016-02-21 728.8643
2016-02-20 728.8459
2016-02-19 729.3867
2016-02-18 730.1455
2016-02-17 727.4628
2016-02-16 729.7140
2016-02-15 727.6218
2016-02-14 728.0743
2016-02-13 728.0903
2016-02-12 729.2537
2016-02-11 731.0981
2016-02-10 731.1306
2016-02-09 727.1640
2016-02-08 727.6420
2016-02-07 727.6451
2016-02-06 727.6533
2016-02-05 724.2466
2016-02-04 718.0521
2016-02-03 715.9234
2016-02-02 716.8752
2016-02-01 714.6161
2016-01-31 714.6854
2016-01-30 714.2164
2016-01-29 714.7224
2016-01-28 709.8766
2016-01-27 710.0753
2016-01-26 709.5892
2016-01-25 708.3646
2016-01-24 708.4802
2016-01-23 708.4606
2016-01-22 709.5734
2016-01-21 708.7577
2016-01-20 712.1391
2016-01-19 712.5883
2016-01-18 713.5917
2016-01-17 712.8964
2016-01-16 712.7767
2016-01-15 713.7768
2016-01-14 715.8868
2016-01-13 714.7691
2016-01-12 714.7885
2016-01-11 716.4227
2016-01-10 716.0448
2016-01-09 715.6374
2016-01-08 715.8276
2016-01-07 714.0838
2016-01-06 715.7009
2016-01-05 717.1145
2016-01-04 718.1177
2016-01-03 718.2863
2016-01-02 718.3410
2016-01-01 718.3235
2015-12-31 718.8630
2015-12-30 714.8620
2015-12-29 715.6228
2015-12-28 715.5048
2015-12-27 715.7135
2015-12-26 715.3150
2015-12-25 715.0942
2015-12-24 714.2642
2015-12-23 714.3561
2015-12-22 714.8499
2015-12-21 714.8558
2015-12-20 714.7925
2015-12-19 714.8341
2015-12-18 715.4315
2015-12-17 716.4035
2015-12-16 718.1497
2015-12-15 719.0001
2015-12-14 717.2485
2015-12-13 717.4524
2015-12-12 717.3676
2015-12-11 711.8214
2015-12-10 713.3837
2015-12-09 710.8181
2015-12-08 713.9100
2015-12-07 715.8744