Israeli new shekel to Vanuatu vatu Converter

VUV
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vanuatu vatu was the Friday, 12 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2693.09 Vanuatu vatu

The worst day to change Israeli new shekel in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2693.09 Vanuatu vatu

Israeli new shekel to Vanuatu vatu conversion table

Israeli new shekel (ILS) Vanuatu vatu (VUV)
 1.00 VUV 30.42
 2.00 VUV 60.84
 3.00 VUV 91.26
 4.00 VUV 121.68
 5.00 VUV 152.10
 6.00 VUV 182.52
 7.00 VUV 212.94
 8.00 VUV 243.35
 9.00 VUV 273.77
 10.00 VUV 304.19
 15.00 VUV 456.29
 20.00 VUV 608.39
 25.00 VUV 760.48
 30.00 VUV 912.58
 40.00 VUV 1 216.77
 50.00 VUV 1 520.97
 60.00 VUV 1 825.16
 70.00 VUV 2 129.35
 80.00 VUV 2 433.54
 90.00 VUV 2 737.74
 100.00 VUV 3 041.93
 150.00 VUV 4 562.90
 200.00 VUV 6 083.86
 500.00 VUV 15 209.65
 1 000.00 VUV 30 419.30

convert Vanuatu vatu to Israeli new shekel

Historical Israeli new shekel / Vanuatu vatu

History of daily rates ILS /VUV since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 May 2001

  • 1 Israeli new shekel = 37.339323493961 Vanuatu vatu

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 22.154672698996 Vanuatu vatu
Date ILS/VUV
Monday, 23 October 2017 30.5893
Sunday, 22 October 2017 30.1054
Saturday, 21 October 2017 30.1534
Friday, 20 October 2017 30.1536
Thursday, 19 October 2017 30.0516
Wednesday, 18 October 2017 30.2257
Tuesday, 17 October 2017 29.8324
Monday, 16 October 2017 30.0125
Sunday, 15 October 2017 30.1777
Saturday, 14 October 2017 30.2199
Friday, 13 October 2017 30.2409
Thursday, 12 October 2017 30.0597
Wednesday, 11 October 2017 30.1894
Tuesday, 10 October 2017 30.1584
Monday, 9 October 2017 30.0650
Sunday, 8 October 2017 29.8776
Saturday, 7 October 2017 30.0023
Friday, 6 October 2017 29.9711
Thursday, 5 October 2017 29.8617
Wednesday, 4 October 2017 30.0591
Tuesday, 3 October 2017 29.6901
Monday, 2 October 2017 29.6471
Sunday, 1 October 2017 29.6218
Saturday, 30 September 2017 29.6854
Friday, 29 September 2017 29.9221
Thursday, 28 September 2017 29.5731
Wednesday, 27 September 2017 29.7541
Tuesday, 26 September 2017 29.5465
Monday, 25 September 2017 29.6444
Sunday, 24 September 2017 29.9531
Saturday, 23 September 2017 29.8008
Friday, 22 September 2017 29.7672
Thursday, 21 September 2017 29.5647
Wednesday, 20 September 2017 29.4175
Tuesday, 19 September 2017 29.9284
Monday, 18 September 2017 29.4688
Sunday, 17 September 2017 29.6342
Saturday, 16 September 2017 29.4976
Friday, 15 September 2017 29.5045
Thursday, 14 September 2017 29.4200
Wednesday, 13 September 2017 29.5613
Tuesday, 12 September 2017 29.1501
Monday, 11 September 2017 29.3545
Sunday, 10 September 2017 29.3270
Saturday, 9 September 2017 29.4932
Friday, 8 September 2017 29.7398
Thursday, 7 September 2017 29.4219
Wednesday, 6 September 2017 29.4920
Tuesday, 5 September 2017 29.0835
Monday, 4 September 2017 29.1346
Sunday, 3 September 2017 29.0548
Saturday, 2 September 2017 29.3106
Friday, 1 September 2017 29.5496
Thursday, 31 August 2017 29.0463
Wednesday, 30 August 2017 29.2609
Tuesday, 29 August 2017 29.1359
Monday, 28 August 2017 29.0594
Sunday, 27 August 2017 29.1336
Saturday, 26 August 2017 29.4318
Friday, 25 August 2017 29.3695
Thursday, 24 August 2017 29.2481
Wednesday, 23 August 2017 28.8509
Tuesday, 22 August 2017 28.9160
Monday, 21 August 2017 28.8397
Sunday, 20 August 2017 28.6788
Saturday, 19 August 2017 28.8726
Friday, 18 August 2017 28.8724
Thursday, 17 August 2017 28.7308
Wednesday, 16 August 2017 28.6455
Tuesday, 15 August 2017 29.1727
Monday, 14 August 2017 29.3405
Sunday, 13 August 2017 28.9699
Saturday, 12 August 2017 29.1383
Friday, 11 August 2017 29.1382
Thursday, 10 August 2017 29.0443
Wednesday, 9 August 2017 28.8996
Tuesday, 8 August 2017 28.8223
Monday, 7 August 2017 28.8047
Sunday, 6 August 2017 28.6384
Saturday, 5 August 2017 28.8620
Friday, 4 August 2017 28.8637
Thursday, 3 August 2017 28.7633
Wednesday, 2 August 2017 28.9272
Tuesday, 1 August 2017 29.0603
Monday, 31 July 2017 29.3151
Sunday, 30 July 2017 29.1405
Saturday, 29 July 2017 29.1397
Friday, 28 July 2017 29.1101
Thursday, 27 July 2017 29.1414
Wednesday, 26 July 2017 29.0515
Tuesday, 25 July 2017 29.0189
Monday, 24 July 2017 29.1218
Sunday, 23 July 2017 29.3004
Saturday, 22 July 2017 29.2965
Friday, 21 July 2017 29.3441
Thursday, 20 July 2017 29.4473
Wednesday, 19 July 2017 29.4598
Tuesday, 18 July 2017 29.4960
Monday, 17 July 2017 29.5169
Sunday, 16 July 2017 30.0102
Saturday, 15 July 2017 30.2729
Friday, 14 July 2017 30.3079
Thursday, 13 July 2017 30.0761
Wednesday, 12 July 2017 30.1102
Tuesday, 11 July 2017 29.7803
Monday, 10 July 2017 30.1058
Sunday, 9 July 2017 30.0522
Saturday, 8 July 2017 30.2621
Friday, 7 July 2017 30.2536
Thursday, 6 July 2017 30.2719
Wednesday, 5 July 2017 30.4580
Tuesday, 4 July 2017 30.4663
Monday, 3 July 2017 30.6112
Sunday, 2 July 2017 30.6441
Saturday, 1 July 2017 30.6003
Friday, 30 June 2017 30.6134
Thursday, 29 June 2017 30.5865
Wednesday, 28 June 2017 30.5005
Tuesday, 27 June 2017 30.6101
Monday, 26 June 2017 30.6315
Sunday, 25 June 2017 30.2317
Saturday, 24 June 2017 30.2529
Friday, 23 June 2017 30.2469
Thursday, 22 June 2017 30.1059
Wednesday, 21 June 2017 30.3307
Tuesday, 20 June 2017 30.3981
Monday, 19 June 2017 30.3144
Sunday, 18 June 2017 30.4318
Saturday, 17 June 2017 30.7627
Friday, 16 June 2017 30.7186
Thursday, 15 June 2017 30.4790
Wednesday, 14 June 2017 30.7298
Tuesday, 13 June 2017 30.4003
Monday, 12 June 2017 30.3832
Sunday, 11 June 2017 30.5663
Saturday, 10 June 2017 30.5466
Friday, 9 June 2017 30.5764
Thursday, 8 June 2017 30.4740
Wednesday, 7 June 2017 30.2370
Tuesday, 6 June 2017 30.2694
Monday, 5 June 2017 30.4803
Sunday, 4 June 2017 30.4210
Saturday, 3 June 2017 30.5751
Friday, 2 June 2017 30.5377
Thursday, 1 June 2017 30.4243
Wednesday, 31 May 2017 30.4844
Tuesday, 30 May 2017 30.5379
Monday, 29 May 2017 30.4864
Sunday, 28 May 2017 30.4355
Saturday, 27 May 2017 30.4654
Friday, 26 May 2017 30.4937
Thursday, 25 May 2017 30.3608
Wednesday, 24 May 2017 30.2152
Tuesday, 23 May 2017 30.1548
Monday, 22 May 2017 30.3829
Sunday, 21 May 2017 30.5204
Saturday, 20 May 2017 30.5966
Friday, 19 May 2017 30.5507
Thursday, 18 May 2017 30.2704
Wednesday, 17 May 2017 30.0673
Tuesday, 16 May 2017 30.2470
Monday, 15 May 2017 30.2265
Sunday, 14 May 2017 30.3232
Saturday, 13 May 2017 30.8508
Friday, 12 May 2017 30.8508
Thursday, 11 May 2017 30.3005
Wednesday, 10 May 2017 30.3939
Tuesday, 9 May 2017 30.3366
Monday, 8 May 2017 30.2909
Sunday, 7 May 2017 30.3369
Saturday, 6 May 2017 30.8380
Friday, 5 May 2017 30.8380
Thursday, 4 May 2017 30.7307
Wednesday, 3 May 2017 30.0985
Tuesday, 2 May 2017 29.9632
Monday, 1 May 2017 30.0028
Sunday, 30 April 2017 30.0586
Saturday, 29 April 2017 30.0722
Friday, 28 April 2017 30.0722
Thursday, 27 April 2017 29.9556
Wednesday, 26 April 2017 29.8530
Tuesday, 25 April 2017 29.7124
Monday, 24 April 2017 29.9783
Sunday, 23 April 2017 30.2157
Saturday, 22 April 2017 29.4612
Friday, 21 April 2017 29.4612
Thursday, 20 April 2017 29.4775
Wednesday, 19 April 2017 29.5584
Tuesday, 18 April 2017 29.4266
Monday, 17 April 2017 29.4851
Sunday, 16 April 2017 30.1507
Saturday, 15 April 2017 30.0589
Friday, 14 April 2017 30.0589
Thursday, 13 April 2017 30.0911
Wednesday, 12 April 2017 29.7537
Tuesday, 11 April 2017 29.6919
Monday, 10 April 2017 29.6537
Sunday, 9 April 2017 29.8573
Saturday, 8 April 2017 29.5536
Friday, 7 April 2017 29.5536
Thursday, 6 April 2017 29.6913
Wednesday, 5 April 2017 29.6212
Tuesday, 4 April 2017 29.6044
Monday, 3 April 2017 29.6279
Sunday, 2 April 2017 29.6756
Saturday, 1 April 2017 30.1389
Friday, 31 March 2017 30.1389
Thursday, 30 March 2017 30.3040
Wednesday, 29 March 2017 30.1891
Tuesday, 28 March 2017 29.7027
Monday, 27 March 2017 29.7170
Sunday, 26 March 2017 29.5245
Saturday, 25 March 2017 29.5246
Friday, 24 March 2017 29.5246
Thursday, 23 March 2017 29.4056
Wednesday, 22 March 2017 29.3830
Tuesday, 21 March 2017 30.1445
Monday, 20 March 2017 29.4697
Sunday, 19 March 2017 30.1452
Saturday, 18 March 2017 30.0195
Friday, 17 March 2017 30.0195
Thursday, 16 March 2017 29.5434
Wednesday, 15 March 2017 29.4463
Tuesday, 14 March 2017 29.5024
Monday, 13 March 2017 29.4739
Sunday, 12 March 2017 29.4941
Saturday, 11 March 2017 30.0538
Friday, 10 March 2017 30.0538
Thursday, 9 March 2017 29.4876
Wednesday, 8 March 2017 29.3856
Tuesday, 7 March 2017 29.3556
Monday, 6 March 2017 29.3370
Sunday, 5 March 2017 29.2452
Saturday, 4 March 2017 29.6776
Friday, 3 March 2017 29.6776
Thursday, 2 March 2017 29.1889
Wednesday, 1 March 2017 29.2380
Tuesday, 28 February 2017 29.3564
Monday, 27 February 2017 29.1705
Sunday, 26 February 2017 29.0043
Saturday, 25 February 2017 29.2494
Friday, 24 February 2017 29.2494
Thursday, 23 February 2017 28.8040
Wednesday, 22 February 2017 28.8553
Tuesday, 21 February 2017 28.8828
Monday, 20 February 2017 28.7942
Sunday, 19 February 2017 28.8318
Saturday, 18 February 2017 29.2769
Friday, 17 February 2017 29.2769
Thursday, 16 February 2017 28.6766
Wednesday, 15 February 2017 28.5104
Tuesday, 14 February 2017 29.0709
Monday, 13 February 2017 28.5398
Sunday, 12 February 2017 28.4800
Saturday, 11 February 2017 28.5152
Friday, 10 February 2017 28.5152
Thursday, 9 February 2017 28.5847
Wednesday, 8 February 2017 28.5101
Tuesday, 7 February 2017 28.5139
Monday, 6 February 2017 28.4591
Sunday, 5 February 2017 28.4580
Saturday, 4 February 2017 28.8728
Friday, 3 February 2017 28.8728
Thursday, 2 February 2017 28.3443
Wednesday, 1 February 2017 28.3635
Tuesday, 31 January 2017 28.3576
Monday, 30 January 2017 28.4305
Sunday, 29 January 2017 28.4744
Saturday, 28 January 2017 28.9905
Friday, 27 January 2017 28.9905
Thursday, 26 January 2017 28.3786
Wednesday, 25 January 2017 28.2859
Tuesday, 24 January 2017 28.2657
Monday, 23 January 2017 28.2787
Sunday, 22 January 2017 28.7767
Saturday, 21 January 2017 28.7234
Friday, 20 January 2017 28.7234
Thursday, 19 January 2017 28.1585
Wednesday, 18 January 2017 28.2731
Tuesday, 17 January 2017 28.1984
Monday, 16 January 2017 28.3041
Sunday, 15 January 2017 28.3927
Saturday, 14 January 2017 28.7856
Friday, 13 January 2017 28.7856
Thursday, 12 January 2017 28.2597
Wednesday, 11 January 2017 28.3682
Tuesday, 10 January 2017 28.4011
Monday, 9 January 2017 28.4628
Sunday, 8 January 2017 28.4971
Saturday, 7 January 2017 28.8822
Friday, 6 January 2017 28.8822
Thursday, 5 January 2017 28.4031
Wednesday, 4 January 2017 28.5378
Tuesday, 3 January 2017 28.6172
Monday, 2 January 2017 28.8127
Sunday, 1 January 2016 29.3413
Saturday, 31 December 2016 29.2287
Friday, 30 December 2016 29.2287
Thursday, 29 December 2016 28.7302
Wednesday, 28 December 2016 28.9325
Tuesday, 27 December 2016 28.9521
Monday, 26 December 2016 29.1915
Sunday, 25 December 2016 29.3378
Saturday, 24 December 2016 29.1950
Friday, 23 December 2016 29.1950
Thursday, 22 December 2016 28.7792
Wednesday, 21 December 2016 28.7101
Tuesday, 20 December 2016 28.5611
Monday, 19 December 2016 28.4234
Sunday, 18 December 2016 28.2626
Saturday, 17 December 2016 27.8134
Friday, 16 December 2016 27.8134
Thursday, 15 December 2016 28.2691
Wednesday, 14 December 2016 28.2702
Tuesday, 13 December 2016 28.2202
Monday, 12 December 2016 28.1724
Sunday, 11 December 2016 28.9026
Saturday, 10 December 2016 28.1074
Friday, 9 December 2016 28.1074
Thursday, 8 December 2016 28.3656
Wednesday, 7 December 2016 28.4433
Tuesday, 6 December 2016 28.3529
Monday, 5 December 2016 28.3331
Sunday, 4 December 2016 28.3798
Saturday, 3 December 2016 28.4461
Friday, 2 December 2016 28.4461
Thursday, 1 December 2016 28.3856
Wednesday, 30 November 2016 28.1499
Tuesday, 29 November 2016 28.2564
Monday, 28 November 2016 28.1362
Sunday, 27 November 2016 28.1493
Saturday, 26 November 2016 28.0900
Friday, 25 November 2016 28.0900
Thursday, 24 November 2016 28.0765
Wednesday, 23 November 2016 28.1208
Tuesday, 22 November 2016 28.1988
Monday, 21 November 2016 28.2525
Sunday, 20 November 2016 27.9519
Saturday, 19 November 2016 27.9373
Friday, 18 November 2016 27.9373
Thursday, 17 November 2016 27.9472
Wednesday, 16 November 2016 27.8831
Tuesday, 15 November 2016 27.9745
Monday, 14 November 2016 27.9094
Sunday, 13 November 2016 28.0227
Saturday, 12 November 2016 27.9789
Friday, 11 November 2016 27.9789
Thursday, 10 November 2016 27.7169
Wednesday, 9 November 2016 26.9309
Tuesday, 8 November 2016 27.6100
Monday, 7 November 2016 27.7783
Sunday, 6 November 2016 27.8755
Saturday, 5 November 2016 27.8959
Friday, 4 November 2016 27.8959
Thursday, 3 November 2016 27.8067
Wednesday, 2 November 2016 28.1014
Tuesday, 1 November 2016 28.6838
Monday, 31 October 2016 27.8865
Sunday, 30 October 2016 27.8278
Saturday, 29 October 2016 27.7493
Friday, 28 October 2016 27.7493
Thursday, 27 October 2016 27.6660
Wednesday, 26 October 2016 27.7879
Tuesday, 25 October 2016 27.7660
Monday, 24 October 2016 27.6843

Converter Israeli new shekel / Vanuatu vatu

Monday, 23 October 2017 ll➤ 1 ILS = 30.5893 VUV ✅ Converter Israeli new shekel Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vanuatu vatu parity obtained here was updated on the 23 Oct 2017

1 ILS = 30.5893 VUV

You can change the currencies in the form.