Israeli new shekel to Vanuatu vatu Converter

VUV
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vanuatu vatu was the Sunday, 19 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2693.09 Vanuatu vatu

The worst day to change Israeli new shekel in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2693.09 Vanuatu vatu

Israeli new shekel to Vanuatu vatu conversion table

Israeli new shekel (ILS) Vanuatu vatu (VUV)
₪ 1.00 VUV 29.52
₪ 2.00 VUV 59.03
₪ 3.00 VUV 88.55
₪ 4.00 VUV 118.07
₪ 5.00 VUV 147.58
₪ 6.00 VUV 177.10
₪ 7.00 VUV 206.62
₪ 8.00 VUV 236.13
₪ 9.00 VUV 265.65
₪ 10.00 VUV 295.17
₪ 15.00 VUV 442.75
₪ 20.00 VUV 590.33
₪ 25.00 VUV 737.92
₪ 30.00 VUV 885.50
₪ 40.00 VUV 1 180.67
₪ 50.00 VUV 1 475.84
₪ 60.00 VUV 1 771.00
₪ 70.00 VUV 2 066.17
₪ 80.00 VUV 2 361.34
₪ 90.00 VUV 2 656.50
₪ 100.00 VUV 2 951.67
₪ 150.00 VUV 4 427.51
₪ 200.00 VUV 5 903.34
₪ 500.00 VUV 14 758.35
₪ 1 000.00 VUV 29 516.70

convert Vanuatu vatu to Israeli new shekel

Currency Of Israel

Currency Of Vanuatu

Historical Israeli new shekel / Vanuatu vatu

History of daily rates ILS /VUV since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 May 2001

  • 1 Israeli new shekel = 37.339323493961 Vanuatu vatu

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 22.154672698996 Vanuatu vatu
Date ILS/VUV
Monday, 27 March 2017 29.5185
Sunday, 26 March 2017 29.5245
Saturday, 25 March 2017 29.5246
Friday, 24 March 2017 29.5246
Thursday, 23 March 2017 29.4056
Wednesday, 22 March 2017 29.3830
Tuesday, 21 March 2017 30.1445
Monday, 20 March 2017 29.4697
Sunday, 19 March 2017 30.1452
Saturday, 18 March 2017 30.0195
Friday, 17 March 2017 30.0195
Thursday, 16 March 2017 29.5434
Wednesday, 15 March 2017 29.4463
Tuesday, 14 March 2017 29.5024
Monday, 13 March 2017 29.4739
Sunday, 12 March 2017 29.4941
Saturday, 11 March 2017 30.0538
Friday, 10 March 2017 30.0538
Thursday, 9 March 2017 29.4876
Wednesday, 8 March 2017 29.3856
Tuesday, 7 March 2017 29.3556
Monday, 6 March 2017 29.3370
Sunday, 5 March 2017 29.2452
Saturday, 4 March 2017 29.6776
Friday, 3 March 2017 29.6776
Thursday, 2 March 2017 29.1889
Wednesday, 1 March 2017 29.2380
Tuesday, 28 February 2017 29.3564
Monday, 27 February 2017 29.1705
Sunday, 26 February 2017 29.0043
Saturday, 25 February 2017 29.2494
Friday, 24 February 2017 29.2494
Thursday, 23 February 2017 28.8040
Wednesday, 22 February 2017 28.8553
Tuesday, 21 February 2017 28.8828
Monday, 20 February 2017 28.7942
Sunday, 19 February 2017 28.8318
Saturday, 18 February 2017 29.2769
Friday, 17 February 2017 29.2769
Thursday, 16 February 2017 28.6766
Wednesday, 15 February 2017 28.5104
Tuesday, 14 February 2017 29.0709
Monday, 13 February 2017 28.5398
Sunday, 12 February 2017 28.4800
Saturday, 11 February 2017 28.5152
Friday, 10 February 2017 28.5152
Thursday, 9 February 2017 28.5847
Wednesday, 8 February 2017 28.5101
Tuesday, 7 February 2017 28.5139
Monday, 6 February 2017 28.4591
Sunday, 5 February 2017 28.4580
Saturday, 4 February 2017 28.8728
Friday, 3 February 2017 28.8728
Thursday, 2 February 2017 28.3443
Wednesday, 1 February 2017 28.3635
Tuesday, 31 January 2017 28.3576
Monday, 30 January 2017 28.4305
Sunday, 29 January 2017 28.4744
Saturday, 28 January 2017 28.9905
Friday, 27 January 2017 28.9905
Thursday, 26 January 2017 28.3786
Wednesday, 25 January 2017 28.2859
Tuesday, 24 January 2017 28.2657
Monday, 23 January 2017 28.2787
Sunday, 22 January 2017 28.7767
Saturday, 21 January 2017 28.7234
Friday, 20 January 2017 28.7234
Thursday, 19 January 2017 28.1585
Wednesday, 18 January 2017 28.2731
Tuesday, 17 January 2017 28.1984
Monday, 16 January 2017 28.3041
Sunday, 15 January 2017 28.3927
Saturday, 14 January 2017 28.7856
Friday, 13 January 2017 28.7856
Thursday, 12 January 2017 28.2597
Wednesday, 11 January 2017 28.3682
Tuesday, 10 January 2017 28.4011
Monday, 9 January 2017 28.4628
Sunday, 8 January 2017 28.4971
Saturday, 7 January 2017 28.8822
Friday, 6 January 2017 28.8822
Thursday, 5 January 2017 28.4031
Wednesday, 4 January 2017 28.5378
Tuesday, 3 January 2017 28.6172
Monday, 2 January 2017 28.8127
Sunday, 1 January 2016 29.3413
Saturday, 31 December 2016 29.2287
Friday, 30 December 2016 29.2287
Thursday, 29 December 2016 28.7302
Wednesday, 28 December 2016 28.9325
Tuesday, 27 December 2016 28.9521
Monday, 26 December 2016 29.1915
Sunday, 25 December 2016 29.3378
Saturday, 24 December 2016 29.1950
Friday, 23 December 2016 29.1950
Thursday, 22 December 2016 28.7792
Wednesday, 21 December 2016 28.7101
Tuesday, 20 December 2016 28.5611
Monday, 19 December 2016 28.4234
Sunday, 18 December 2016 28.2626
Saturday, 17 December 2016 27.8134
Friday, 16 December 2016 27.8134
Thursday, 15 December 2016 28.2691
Wednesday, 14 December 2016 28.2702
Tuesday, 13 December 2016 28.2202
Monday, 12 December 2016 28.1724
Sunday, 11 December 2016 28.9026
Saturday, 10 December 2016 28.1074
Friday, 9 December 2016 28.1074
Thursday, 8 December 2016 28.3656
Wednesday, 7 December 2016 28.4433
Tuesday, 6 December 2016 28.3529
Monday, 5 December 2016 28.3331
Sunday, 4 December 2016 28.3798
Saturday, 3 December 2016 28.4461
Friday, 2 December 2016 28.4461
Thursday, 1 December 2016 28.3856
Wednesday, 30 November 2016 28.1499
Tuesday, 29 November 2016 28.2564
Monday, 28 November 2016 28.1362
Sunday, 27 November 2016 28.1493
Saturday, 26 November 2016 28.0900
Friday, 25 November 2016 28.0900
Thursday, 24 November 2016 28.0765
Wednesday, 23 November 2016 28.1208
Tuesday, 22 November 2016 28.1988
Monday, 21 November 2016 28.2525
Sunday, 20 November 2016 27.9519
Saturday, 19 November 2016 27.9373
Friday, 18 November 2016 27.9373
Thursday, 17 November 2016 27.9472
Wednesday, 16 November 2016 27.8831
Tuesday, 15 November 2016 27.9745
Monday, 14 November 2016 27.9094
Sunday, 13 November 2016 28.0227
Saturday, 12 November 2016 27.9789
Friday, 11 November 2016 27.9789
Thursday, 10 November 2016 27.7169
Wednesday, 9 November 2016 26.9309
Tuesday, 8 November 2016 27.6100
Monday, 7 November 2016 27.7783
Sunday, 6 November 2016 27.8755
Saturday, 5 November 2016 27.8959
Friday, 4 November 2016 27.8959
Thursday, 3 November 2016 27.8067
Wednesday, 2 November 2016 28.1014
Tuesday, 1 November 2016 28.6838
Monday, 31 October 2016 27.8865
Sunday, 30 October 2016 27.8278
Saturday, 29 October 2016 27.7493
Friday, 28 October 2016 27.7493
Thursday, 27 October 2016 27.6660
Wednesday, 26 October 2016 27.7879
Tuesday, 25 October 2016 27.7660
Monday, 24 October 2016 27.6843
Sunday, 23 October 2016 27.6091
Saturday, 22 October 2016 27.6259
Friday, 21 October 2016 27.6259
Thursday, 20 October 2016 27.5233
Wednesday, 19 October 2016 27.7394
Tuesday, 18 October 2016 27.8646
Monday, 17 October 2016 27.9170
Sunday, 16 October 2016 28.0050
Saturday, 15 October 2016 28.0059
Friday, 14 October 2016 28.0059
Thursday, 13 October 2016 28.1799
Wednesday, 12 October 2016 28.0943
Tuesday, 11 October 2016 27.9881
Monday, 10 October 2016 28.1095
Sunday, 9 October 2016 28.1371
Saturday, 8 October 2016 28.0271
Friday, 7 October 2016 28.0271
Thursday, 6 October 2016 28.0610
Wednesday, 5 October 2016 28.0328
Tuesday, 4 October 2016 27.9887
Monday, 3 October 2016 28.1315
Sunday, 2 October 2016 28.2926
Saturday, 1 October 2016 28.2438
Friday, 30 September 2016 28.2438
Thursday, 29 September 2016 28.1367
Wednesday, 28 September 2016 28.2054
Tuesday, 27 September 2016 28.2704
Monday, 26 September 2016 28.3119
Sunday, 25 September 2016 28.1548
Saturday, 24 September 2016 28.1040
Friday, 23 September 2016 28.1040
Thursday, 22 September 2016 28.1409
Wednesday, 21 September 2016 28.2648
Tuesday, 20 September 2016 28.1930
Monday, 19 September 2016 28.3489
Sunday, 18 September 2016 28.2627
Saturday, 17 September 2016 28.1973
Friday, 16 September 2016 28.1973
Thursday, 15 September 2016 28.3598
Wednesday, 14 September 2016 28.2759
Tuesday, 13 September 2016 28.0316
Monday, 12 September 2016 28.0164
Sunday, 11 September 2016 28.0257
Saturday, 10 September 2016 27.9841
Friday, 9 September 2016 27.9841
Thursday, 8 September 2016 28.0096
Wednesday, 7 September 2016 28.0240
Tuesday, 6 September 2016 28.2865
Monday, 5 September 2016 28.6643
Sunday, 4 September 2016 28.6977
Saturday, 3 September 2016 28.3856
Friday, 2 September 2016 28.3856
Thursday, 1 September 2016 28.3469
Wednesday, 31 August 2016 28.2008
Tuesday, 30 August 2016 28.0570
Monday, 29 August 2016 28.1088
Sunday, 28 August 2016 28.1845
Saturday, 27 August 2016 28.0340
Friday, 26 August 2016 28.0340
Thursday, 25 August 2016 28.1696
Wednesday, 24 August 2016 28.1300
Tuesday, 23 August 2016 28.0403
Monday, 22 August 2016 27.9938
Sunday, 21 August 2016 28.1314
Saturday, 20 August 2016 28.0692
Friday, 19 August 2016 28.0692
Thursday, 18 August 2016 28.1157
Wednesday, 17 August 2016 27.9641
Tuesday, 16 August 2016 27.9691
Monday, 15 August 2016 27.8434
Sunday, 14 August 2016 27.7953
Saturday, 13 August 2016 27.7215
Friday, 12 August 2016 27.7215
Thursday, 11 August 2016 27.6355
Wednesday, 10 August 2016 27.7645
Tuesday, 9 August 2016 27.8121
Monday, 8 August 2016 27.7849
Sunday, 7 August 2016 27.8043
Saturday, 6 August 2016 27.6440
Friday, 5 August 2016 27.6440
Thursday, 4 August 2016 28.2006
Wednesday, 3 August 2016 28.2334
Tuesday, 2 August 2016 28.3561
Monday, 1 August 2016 28.8697
Sunday, 31 July 2016 28.0752
Saturday, 30 July 2016 28.1326
Friday, 29 July 2016 28.1326
Thursday, 28 July 2016 28.0602
Wednesday, 27 July 2016 27.9981
Tuesday, 26 July 2016 27.9698
Monday, 25 July 2016 27.9456
Sunday, 24 July 2016 28.0193
Saturday, 23 July 2016 27.9554
Friday, 22 July 2016 27.9554
Thursday, 21 July 2016 28.0017
Wednesday, 20 July 2016 27.8452
Tuesday, 19 July 2016 27.7639
Monday, 18 July 2016 27.6139
Sunday, 17 July 2016 27.5852
Saturday, 16 July 2016 27.5840
Friday, 15 July 2016 27.5801
Thursday, 14 July 2016 27.7780
Wednesday, 13 July 2016 27.6045
Tuesday, 12 July 2016 28.0827
Monday, 11 July 2016 27.5222
Sunday, 10 July 2016 27.9225
Saturday, 9 July 2016 28.1071
Friday, 8 July 2016 28.1079
Thursday, 7 July 2016 28.1387
Wednesday, 6 July 2016 27.8101
Tuesday, 5 July 2016 27.8554
Monday, 4 July 2016 28.2818
Sunday, 3 July 2016 27.9563
Saturday, 2 July 2016 27.9909
Friday, 1 July 2016 27.9909
Thursday, 30 June 2016 28.0040
Wednesday, 29 June 2016 28.5699
Tuesday, 28 June 2016 28.4144
Monday, 27 June 2016 28.3177
Sunday, 26 June 2016 28.2308
Saturday, 25 June 2016 28.2870
Friday, 24 June 2016 28.2870
Thursday, 23 June 2016 28.5622
Wednesday, 22 June 2016 28.3687
Tuesday, 21 June 2016 28.4024
Monday, 20 June 2016 28.8944
Sunday, 19 June 2016 28.8805
Saturday, 18 June 2016 28.9506
Friday, 17 June 2016 28.9546
Thursday, 16 June 2016 28.4782
Wednesday, 15 June 2016 28.9025
Tuesday, 14 June 2016 28.4982
Monday, 13 June 2016 28.5388
Sunday, 12 June 2016 28.5361
Saturday, 11 June 2016 28.5354
Friday, 10 June 2016 28.5220
Thursday, 9 June 2016 28.6035
Wednesday, 8 June 2016 29.0284
Tuesday, 7 June 2016 28.6863
Monday, 6 June 2016 28.9758
Sunday, 5 June 2016 28.9714
Saturday, 4 June 2016 28.9599
Friday, 3 June 2016 28.9062
Thursday, 2 June 2016 28.9921
Wednesday, 1 June 2016 28.7128
Tuesday, 31 May 2016 29.0133
Monday, 30 May 2016 28.8471
Sunday, 29 May 2016 28.9924
Saturday, 28 May 2016 28.9917
Friday, 27 May 2016 29.1928
Thursday, 26 May 2016 29.1007
Wednesday, 25 May 2016 28.9377
Tuesday, 24 May 2016 28.6801
Monday, 23 May 2016 28.8022
Sunday, 22 May 2016 28.7178
Saturday, 21 May 2016 28.7853
Friday, 20 May 2016 28.9442
Thursday, 19 May 2016 28.7400
Wednesday, 18 May 2016 28.9674
Tuesday, 17 May 2016 28.8160
Monday, 16 May 2016 29.1168
Sunday, 15 May 2016 29.0524
Saturday, 14 May 2016 29.0441
Friday, 13 May 2016 29.1089
Thursday, 12 May 2016 29.2698
Wednesday, 11 May 2016 28.6373
Tuesday, 10 May 2016 28.5947
Monday, 9 May 2016 28.3542
Sunday, 8 May 2016 28.3741
Saturday, 7 May 2016 28.4254
Friday, 6 May 2016 28.5114
Thursday, 5 May 2016 28.5828
Wednesday, 4 May 2016 28.6749
Tuesday, 3 May 2016 28.6539
Monday, 2 May 2016 29.0267
Sunday, 1 May 2016 29.0286
Saturday, 30 April 2016 29.0300
Friday, 29 April 2016 28.8860
Thursday, 28 April 2016 28.6446
Wednesday, 27 April 2016 28.4645
Tuesday, 26 April 2016 28.6291
Monday, 25 April 2016 28.7048
Sunday, 24 April 2016 28.7013
Saturday, 23 April 2016 28.6222
Friday, 22 April 2016 28.6735
Thursday, 21 April 2016 28.6806
Wednesday, 20 April 2016 28.7319
Tuesday, 19 April 2016 28.7498
Monday, 18 April 2016 28.3463
Sunday, 17 April 2016 28.3415
Saturday, 16 April 2016 28.3352
Friday, 15 April 2016 28.2629
Thursday, 14 April 2016 28.7061
Wednesday, 13 April 2016 28.7039
Tuesday, 12 April 2016 28.5613
Monday, 11 April 2016 28.7568
Sunday, 10 April 2016 28.7915
Saturday, 9 April 2016 28.7919
Friday, 8 April 2016 28.6886
Thursday, 7 April 2016 28.5489
Wednesday, 6 April 2016 28.6451
Tuesday, 5 April 2016 28.4644
Monday, 4 April 2016 28.7158
Sunday, 3 April 2016 28.6751
Saturday, 2 April 2016 28.7154
Friday, 1 April 2016 28.7986
Thursday, 31 March 2016 28.9216
Wednesday, 30 March 2016 28.5875
Tuesday, 29 March 2016 28.3873
Monday, 28 March 2016 28.3821

Converter Israeli new shekel / Vanuatu vatu

Monday, 27 March 2017 ll➤ 1 ILS = 29.5185 VUV ✅ Converter Israeli new shekel Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vanuatu vatu parity obtained here was updated on the 27 Mar 2017

1 ILS = 29.5185 VUV

You can change the currencies in the form.