Israeli new shekel to Vanuatu vatu Converter

VUV

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vanuatu vatu was the Thursday, 12 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2693.09 Vanuatu vatu

The worst day to change Israeli new shekel in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2693.09 Vanuatu vatu

Graphic Israeli new shekel / Vanuatu vatu

Israeli new shekel to Vanuatu vatu conversion table

1 israeli new shekel = 28.41 VUV
2 israeli new shekel = 56.82 VUV
3 israeli new shekel = 85.22 VUV
4 israeli new shekel = 113.63 VUV
5 israeli new shekel = 142.04 VUV
6 israeli new shekel = 170.45 VUV
7 israeli new shekel = 198.86 VUV
8 israeli new shekel = 227.26 VUV
9 israeli new shekel = 255.67 VUV
10 israeli new shekel = 284.08 VUV
15 israeli new shekel = 426.12 VUV
20 israeli new shekel = 568.16 VUV
25 israeli new shekel = 710.20 VUV
30 israeli new shekel = 852.24 VUV
40 israeli new shekel = 1 136.32 VUV
50 israeli new shekel = 1 420.40 VUV
60 israeli new shekel = 1 704.48 VUV
70 israeli new shekel = 1 988.56 VUV
80 israeli new shekel = 2 272.64 VUV
90 israeli new shekel = 2 556.72 VUV
100 israeli new shekel = 2 840.80 VUV

currency of Israel

currency of Vanuatu

Converter Israeli new shekel / Vanuatu vatu

2016-12-02 ► 1 ILS = 28.4080 VUV ► Converter Israeli new shekel Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vanuatu vatu parity obtained here was updated on the 2016-12-02

1 ILS = 28.4080 VUV

You can change the currencies in the form.

Historical Israeli new shekel / Vanuatu vatu

History of daily rates ILS /VUV since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 May 2001

  • 1 Israeli new shekel = 37.339323493961 Vanuatu vatu

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 22.154672698996 Vanuatu vatu
date  
2016-12-02 28.4080
2016-12-01 28.3856
2016-11-30 28.1499
2016-11-29 28.2564
2016-11-28 28.1362
2016-11-27 28.1493
2016-11-26 28.0900
2016-11-25 28.0900
2016-11-24 28.0765
2016-11-23 28.1208
2016-11-22 28.1988
2016-11-21 28.2525
2016-11-20 27.9519
2016-11-19 27.9373
2016-11-18 27.9373
2016-11-17 27.9472
2016-11-16 27.8831
2016-11-15 27.9745
2016-11-14 27.9094
2016-11-13 28.0227
2016-11-12 27.9789
2016-11-11 27.9789
2016-11-10 27.7169
2016-11-09 26.9309
2016-11-08 27.6100
2016-11-07 27.7783
2016-11-06 27.8755
2016-11-05 27.8959
2016-11-04 27.8959
2016-11-03 27.8067
2016-11-02 28.1014
2016-11-01 28.6838
2016-10-31 27.8865
2016-10-30 27.8278
2016-10-29 27.7493
2016-10-28 27.7493
2016-10-27 27.6660
2016-10-26 27.7879
2016-10-25 27.7660
2016-10-24 27.6843
2016-10-23 27.6091
2016-10-22 27.6259
2016-10-21 27.6259
2016-10-20 27.5233
2016-10-19 27.7394
2016-10-18 27.8646
2016-10-17 27.9170
2016-10-16 28.0050
2016-10-15 28.0059
2016-10-14 28.0059
2016-10-13 28.1799
2016-10-12 28.0943
2016-10-11 27.9881
2016-10-10 28.1095
2016-10-09 28.1371
2016-10-08 28.0271
2016-10-07 28.0271
2016-10-06 28.0610
2016-10-05 28.0328
2016-10-04 27.9887
2016-10-03 28.1315
2016-10-02 28.2926
2016-10-01 28.2438
2016-09-30 28.2438
2016-09-29 28.1367
2016-09-28 28.2054
2016-09-27 28.2704
2016-09-26 28.3119
2016-09-25 28.1548
2016-09-24 28.1040
2016-09-23 28.1040
2016-09-22 28.1409
2016-09-21 28.2648
2016-09-20 28.1930
2016-09-19 28.3489
2016-09-18 28.2627
2016-09-17 28.1973
2016-09-16 28.1973
2016-09-15 28.3598
2016-09-14 28.2759
2016-09-13 28.0316
2016-09-12 28.0164
2016-09-11 28.0257
2016-09-10 27.9841
2016-09-09 27.9841
2016-09-08 28.0096
2016-09-07 28.0240
2016-09-06 28.2865
2016-09-05 28.6643
2016-09-04 28.6977
2016-09-03 28.3856
2016-09-02 28.3856
2016-09-01 28.3469
2016-08-31 28.2008
2016-08-30 28.0570
2016-08-29 28.1088
2016-08-28 28.1845
2016-08-27 28.0340
2016-08-26 28.0340
2016-08-25 28.1696
2016-08-24 28.1300
2016-08-23 28.0403
2016-08-22 27.9938
2016-08-21 28.1314
2016-08-20 28.0692
2016-08-19 28.0692
2016-08-18 28.1157
2016-08-17 27.9641
2016-08-16 27.9691
2016-08-15 27.8434
2016-08-14 27.7953
2016-08-13 27.7215
2016-08-12 27.7215
2016-08-11 27.6355
2016-08-10 27.7645
2016-08-09 27.8121
2016-08-08 27.7849
2016-08-07 27.8043
2016-08-06 27.6440
2016-08-05 27.6440
2016-08-04 28.2006
2016-08-03 28.2334
2016-08-02 28.3561
2016-08-01 28.8697
2016-07-31 28.0752
2016-07-30 28.1326
2016-07-29 28.1326
2016-07-28 28.0602
2016-07-27 27.9981
2016-07-26 27.9698
2016-07-25 27.9456
2016-07-24 28.0193
2016-07-23 27.9554
2016-07-22 27.9554
2016-07-21 28.0017
2016-07-20 27.8452
2016-07-19 27.7639
2016-07-18 27.6139
2016-07-17 27.5852
2016-07-16 27.5840
2016-07-15 27.5801
2016-07-14 27.7780
2016-07-13 27.6045
2016-07-12 28.0827
2016-07-11 27.5222
2016-07-10 27.9225
2016-07-09 28.1071
2016-07-08 28.1079
2016-07-07 28.1387
2016-07-06 27.8101
2016-07-05 27.8554
2016-07-04 28.2818
2016-07-03 27.9563
2016-07-02 27.9909
2016-07-01 27.9909
2016-06-30 28.0040
2016-06-29 28.5699
2016-06-28 28.4144
2016-06-27 28.3177
2016-06-26 28.2308
2016-06-25 28.2870
2016-06-24 28.2870
2016-06-23 28.5622
2016-06-22 28.3687
2016-06-21 28.4024
2016-06-20 28.8944
2016-06-19 28.8805
2016-06-18 28.9506
2016-06-17 28.9546
2016-06-16 28.4782
2016-06-15 28.9025
2016-06-14 28.4982
2016-06-13 28.5388
2016-06-12 28.5361
2016-06-11 28.5354
2016-06-10 28.5220
2016-06-09 28.6035
2016-06-08 29.0284
2016-06-07 28.6863
2016-06-06 28.9758
2016-06-05 28.9714
2016-06-04 28.9599
2016-06-03 28.9062
2016-06-02 28.9921
2016-06-01 28.7128
2016-05-31 29.0133
2016-05-30 28.8471
2016-05-29 28.9924
2016-05-28 28.9917
2016-05-27 29.1928
2016-05-26 29.1007
2016-05-25 28.9377
2016-05-24 28.6801
2016-05-23 28.8022
2016-05-22 28.7178
2016-05-21 28.7853
2016-05-20 28.9442
2016-05-19 28.7400
2016-05-18 28.9674
2016-05-17 28.8160
2016-05-16 29.1168
2016-05-15 29.0524
2016-05-14 29.0441
2016-05-13 29.1089
2016-05-12 29.2698
2016-05-11 28.6373
2016-05-10 28.5947
2016-05-09 28.3542
2016-05-08 28.3741
2016-05-07 28.4254
2016-05-06 28.5114
2016-05-05 28.5828
2016-05-04 28.6749
2016-05-03 28.6539
2016-05-02 29.0267
2016-05-01 29.0286
2016-04-30 29.0300
2016-04-29 28.8860
2016-04-28 28.6446
2016-04-27 28.4645
2016-04-26 28.6291
2016-04-25 28.7048
2016-04-24 28.7013
2016-04-23 28.6222
2016-04-22 28.6735
2016-04-21 28.6806
2016-04-20 28.7319
2016-04-19 28.7498
2016-04-18 28.3463
2016-04-17 28.3415
2016-04-16 28.3352
2016-04-15 28.2629
2016-04-14 28.7061
2016-04-13 28.7039
2016-04-12 28.5613
2016-04-11 28.7568
2016-04-10 28.7915
2016-04-09 28.7919
2016-04-08 28.6886
2016-04-07 28.5489
2016-04-06 28.6451
2016-04-05 28.4644
2016-04-04 28.7158
2016-04-03 28.6751
2016-04-02 28.7154
2016-04-01 28.7986
2016-03-31 28.9216
2016-03-30 28.5875
2016-03-29 28.3873
2016-03-28 28.3821
2016-03-27 28.3818
2016-03-26 28.3818
2016-03-25 28.3866
2016-03-24 28.6634
2016-03-23 28.6165
2016-03-22 28.6055
2016-03-21 28.1788
2016-03-20 28.1800
2016-03-19 28.1500
2016-03-18 28.2672
2016-03-17 28.6045
2016-03-16 28.3173
2016-03-15 28.6004
2016-03-14 28.6300
2016-03-13 28.5714
2016-03-12 28.3981
2016-03-11 28.6030
2016-03-10 28.2578
2016-03-09 28.5762
2016-03-08 28.5192
2016-03-07 28.6194
2016-03-06 28.6849
2016-03-05 28.6820
2016-03-04 28.5024
2016-03-03 28.9961
2016-03-02 28.9628
2016-03-01 28.8415
2016-02-29 28.8294
2016-02-28 28.8242
2016-02-27 28.8284
2016-02-26 28.8835
2016-02-25 28.7868
2016-02-24 28.8325
2016-02-23 28.8152
2016-02-22 28.8390
2016-02-21 28.8319
2016-02-20 28.8314
2016-02-19 28.8519
2016-02-18 28.8864
2016-02-17 28.8005
2016-02-16 28.9721
2016-02-15 28.9660
2016-02-14 28.9634
2016-02-13 28.9631
2016-02-12 29.0561
2016-02-11 29.0776
2016-02-10 29.0517
2016-02-09 28.8118
2016-02-08 28.8535
2016-02-07 28.8536
2016-02-06 28.8521
2016-02-05 28.7701
2016-02-04 28.2347
2016-02-03 28.4297
2016-02-02 28.9112
2016-02-01 28.6408
2016-01-31 28.6424
2016-01-30 28.7435
2016-01-29 28.9677
2016-01-28 28.7415
2016-01-27 28.6909
2016-01-26 28.8610
2016-01-25 28.7013
2016-01-24 28.6780
2016-01-23 28.6777
2016-01-22 28.7988
2016-01-21 28.5427
2016-01-20 28.6598
2016-01-19 28.4435
2016-01-18 28.3676
2016-01-17 28.3420
2016-01-16 28.3433
2016-01-15 28.4132
2016-01-14 28.3085
2016-01-13 28.3897
2016-01-12 28.3293
2016-01-11 28.4118
2016-01-10 28.3459
2016-01-09 28.3979
2016-01-08 28.0931
2016-01-07 27.9450
2016-01-06 28.4280
2016-01-05 28.3088
2016-01-04 28.5836
2016-01-03 28.5813
2016-01-02 28.5824
2016-01-01 28.5787
2015-12-31 28.6294
2015-12-30 28.4332
2015-12-29 28.7201
2015-12-28 28.4636
2015-12-27 28.4723
2015-12-26 28.3731
2015-12-25 28.4126
2015-12-24 28.7209
2015-12-23 28.4424
2015-12-22 28.5051
2015-12-21 28.5061
2015-12-20 28.5032
2015-12-19 28.4652
2015-12-18 28.5339
2015-12-17 28.5340
2015-12-16 28.8734
2015-12-15 28.8822
2015-12-14 28.7557
2015-12-13 28.6922
2015-12-12 28.6908
2015-12-11 28.3962
2015-12-10 28.5710
2015-12-09 28.5640
2015-12-08 28.8749
2015-12-07 28.9789
2015-12-06 28.9890
2015-12-05 28.9466
2015-12-04 29.0382