Israeli new shekel to Silver gram Converter

XAG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Silver gram was the Saturday, 30 January 2016. At that time the currency had reached its highest value.

10000 Israeli new shekel = 126.61 Silver gram

The worst day to change Israeli new shekel in Silver gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

10000 Israeli new shekel = 126.61 Silver gram

Israeli new shekel to Silver gram conversion table

Israeli new shekel (ILS) Silver gram (XAG)
₪ 100.00 XAG 1.42
₪ 200.00 XAG 2.83
₪ 300.00 XAG 4.25
₪ 400.00 XAG 5.67
₪ 500.00 XAG 7.08
₪ 600.00 XAG 8.50
₪ 700.00 XAG 9.91
Israeli new shekel (ILS) Silver gram (XAG)
₪ 800.00 XAG 11.33
₪ 900.00 XAG 12.75
₪ 1 000.00 XAG 14.16
₪ 1 500.00 XAG 21.24
₪ 2 000.00 XAG 28.33
₪ 2 500.00 XAG 35.41
₪ 3 000.00 XAG 42.49
Israeli new shekel (ILS) Silver gram (XAG)
₪ 4 000.00 XAG 56.65
₪ 5 000.00 XAG 70.82
₪ 6 000.00 XAG 84.98
₪ 7 000.00 XAG 99.14
₪ 8 000.00 XAG 113.30
₪ 9 000.00 XAG 127.47
₪ 10 000.00 XAG 141.63

currency of Israel

Silver gram

  • iso 4217: XAG

Converter Israeli new shekel / Silver gram

2017-01-22 ► 1 ILS = 0.014184 XAG ► Converter Israeli new shekel Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Silver gram parity obtained here was updated on the 2017-01-22

1 ILS = 0.014184 XAG

You can change the currencies in the form.

Historical Israeli new shekel / Silver gram

History of daily rates ILS /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Israeli new shekel = 0.20829680518267 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Israeli new shekel = 0.009610799205625 Silver gram
Date ILS/XAG
Sunday, 22 January 2017 0.014184
Saturday, 21 January 2017 0.014152
Friday, 20 January 2017 0.014152
Thursday, 19 January 2017 0.014095
Wednesday, 18 January 2017 0.014085
Tuesday, 17 January 2017 0.014122
Monday, 16 January 2017 0.014055
Sunday, 15 January 2017 0.014114
Saturday, 14 January 2017 0.014106
Friday, 13 January 2017 0.014106
Thursday, 12 January 2017 0.014063
Wednesday, 11 January 2017 0.014051
Tuesday, 10 January 2017 0.013994
Monday, 9 January 2017 0.014021
Sunday, 8 January 2017 0.013974
Saturday, 7 January 2017 0.013994
Friday, 6 January 2017 0.013994
Thursday, 5 January 2017 0.013987
Wednesday, 4 January 2017 0.013956
Tuesday, 3 January 2017 0.013917
Monday, 2 January 2017 0.014005
Sunday, 1 January 2016 0.014011
Saturday, 31 December 2016 0.013970
Friday, 30 December 2016 0.013970
Thursday, 29 December 2016 0.013993
Wednesday, 28 December 2016 0.013960
Tuesday, 27 December 2016 0.013994
Monday, 26 December 2016 0.014085
Sunday, 25 December 2016 0.014180
Saturday, 24 December 2016 0.014098
Friday, 23 December 2016 0.014098
Thursday, 22 December 2016 0.014092
Wednesday, 21 December 2016 0.014070
Tuesday, 20 December 2016 0.013999
Monday, 19 December 2016 0.013945
Sunday, 18 December 2016 0.013899
Saturday, 17 December 2016 0.013903
Friday, 16 December 2016 0.013903
Thursday, 15 December 2016 0.013986
Wednesday, 14 December 2016 0.014073
Tuesday, 13 December 2016 0.014150
Monday, 12 December 2016 0.014102
Sunday, 11 December 2016 0.014090
Saturday, 10 December 2016 0.014052
Friday, 9 December 2016 0.014052
Thursday, 8 December 2016 0.014112
Wednesday, 7 December 2016 0.014192
Tuesday, 6 December 2016 0.014119
Monday, 5 December 2016 0.014120
Sunday, 4 December 2016 0.014057
Saturday, 3 December 2016 0.014109
Friday, 2 December 2016 0.014109
Thursday, 1 December 2016 0.014035
Wednesday, 30 November 2016 0.014038
Tuesday, 29 November 2016 0.014038
Monday, 28 November 2016 0.013974
Sunday, 27 November 2016 0.013918
Saturday, 26 November 2016 0.013899
Friday, 25 November 2016 0.013899
Thursday, 24 November 2016 0.013916
Wednesday, 23 November 2016 0.013919
Tuesday, 22 November 2016 0.013957
Monday, 21 November 2016 0.013928
Sunday, 20 November 2016 0.013847
Saturday, 19 November 2016 0.013863
Friday, 18 November 2016 0.013863
Thursday, 17 November 2016 0.013932
Wednesday, 16 November 2016 0.013988
Tuesday, 15 November 2016 0.014016
Monday, 14 November 2016 0.013987
Sunday, 13 November 2016 0.014039
Saturday, 12 November 2016 0.014018
Friday, 11 November 2016 0.014018
Thursday, 10 November 2016 0.014055
Wednesday, 9 November 2016 0.014093
Tuesday, 8 November 2016 0.014163
Monday, 7 November 2016 0.014117
Sunday, 6 November 2016 0.014193
Saturday, 5 November 2016 0.014193
Friday, 4 November 2016 0.014193
Thursday, 3 November 2016 0.014110
Wednesday, 2 November 2016 0.014131
Tuesday, 1 November 2016 0.014141
Monday, 31 October 2016 0.014025
Sunday, 30 October 2016 0.014009
Saturday, 29 October 2016 0.013962
Friday, 28 October 2016 0.013962
Thursday, 27 October 2016 0.013974
Wednesday, 26 October 2016 0.014011
Tuesday, 25 October 2016 0.013994
Monday, 24 October 2016 0.013955
Sunday, 23 October 2016 0.013930
Saturday, 22 October 2016 0.013943
Friday, 21 October 2016 0.013943
Thursday, 20 October 2016 0.013994
Wednesday, 19 October 2016 0.014060
Tuesday, 18 October 2016 0.014085
Monday, 17 October 2016 0.014074
Sunday, 16 October 2016 0.014085
Saturday, 15 October 2016 0.014087
Friday, 14 October 2016 0.014087
Thursday, 13 October 2016 0.014157
Wednesday, 12 October 2016 0.014094
Tuesday, 11 October 2016 0.014141
Monday, 10 October 2016 0.014191
Sunday, 9 October 2016 0.014199
Saturday, 8 October 2016 0.014156
Friday, 7 October 2016 0.014156
Thursday, 6 October 2016 0.014108
Wednesday, 5 October 2016 0.014271
Tuesday, 4 October 2016 0.014252
Monday, 3 October 2016 0.014308
Sunday, 2 October 2016 0.014359
Saturday, 1 October 2016 0.014348
Friday, 30 September 2016 0.014348
Thursday, 29 September 2016 0.014350
Wednesday, 28 September 2016 0.014368
Tuesday, 27 September 2016 0.014379
Monday, 26 September 2016 0.014348
Sunday, 25 September 2016 0.014308
Saturday, 24 September 2016 0.014290
Friday, 23 September 2016 0.014290
Thursday, 22 September 2016 0.014310
Wednesday, 21 September 2016 0.014291
Tuesday, 20 September 2016 0.014254
Monday, 19 September 2016 0.014251
Sunday, 18 September 2016 0.014266
Saturday, 17 September 2016 0.014231
Friday, 16 September 2016 0.014231
Thursday, 15 September 2016 0.014270
Wednesday, 14 September 2016 0.014223
Tuesday, 13 September 2016 0.014207
Monday, 12 September 2016 0.014297
Sunday, 11 September 2016 0.014314
Saturday, 10 September 2016 0.014305
Friday, 9 September 2016 0.014305
Thursday, 8 September 2016 0.014313
Wednesday, 7 September 2016 0.014329
Tuesday, 6 September 2016 0.014330
Monday, 5 September 2016 0.014293
Sunday, 4 September 2016 0.014300
Saturday, 3 September 2016 0.014351
Friday, 2 September 2016 0.014351
Thursday, 1 September 2016 0.014272
Wednesday, 31 August 2016 0.014192
Tuesday, 30 August 2016 0.014213
Monday, 29 August 2016 0.014210
Sunday, 28 August 2016 0.014315
Saturday, 27 August 2016 0.014236
Friday, 26 August 2016 0.014236
Thursday, 25 August 2016 0.014383
Wednesday, 24 August 2016 0.014341
Tuesday, 23 August 2016 0.014003
Monday, 22 August 2016 0.014062
Sunday, 21 August 2016 0.013732
Saturday, 20 August 2016 0.013711
Friday, 19 August 2016 0.013430
Thursday, 18 August 2016 0.013444
Wednesday, 17 August 2016 0.013445
Tuesday, 16 August 2016 0.013178
Monday, 15 August 2016 0.013360
Sunday, 14 August 2016 0.013335
Saturday, 13 August 2016 0.013305
Friday, 12 August 2016 0.013305
Thursday, 11 August 2016 0.012995
Wednesday, 10 August 2016 0.012974
Tuesday, 9 August 2016 0.013229
Monday, 8 August 2016 0.013228
Sunday, 7 August 2016 0.012917
Saturday, 6 August 2016 0.012847
Friday, 5 August 2016 0.012847
Thursday, 4 August 2016 0.012802
Wednesday, 3 August 2016 0.012840
Tuesday, 2 August 2016 0.012661
Monday, 1 August 2016 0.012801
Sunday, 31 July 2016 0.013296
Saturday, 30 July 2016 0.013352
Friday, 29 July 2016 0.013352
Thursday, 28 July 2016 0.013315
Wednesday, 27 July 2016 0.013275
Tuesday, 26 July 2016 0.013249
Monday, 25 July 2016 0.013223
Sunday, 24 July 2016 0.013168
Saturday, 23 July 2016 0.013156
Friday, 22 July 2016 0.013156
Thursday, 21 July 2016 0.013325
Wednesday, 20 July 2016 0.013434
Tuesday, 19 July 2016 0.013019
Monday, 18 July 2016 0.012928
Sunday, 17 July 2016 0.012842
Saturday, 16 July 2016 0.012829
Friday, 15 July 2016 0.012828
Thursday, 14 July 2016 0.012785
Wednesday, 13 July 2016 0.140346
Tuesday, 12 July 2016 0.140222
Monday, 11 July 2016 0.139502
Sunday, 10 July 2016 0.142557
Saturday, 9 July 2016 0.142583
Friday, 8 July 2016 0.142587
Thursday, 7 July 2016 0.144569
Wednesday, 6 July 2016 0.142149
Tuesday, 5 July 2016 0.143457
Monday, 4 July 2016 0.140774
Sunday, 3 July 2016 0.013160
Saturday, 2 July 2016 0.013194
Friday, 1 July 2016 0.013194
Thursday, 30 June 2016 0.013808
Wednesday, 29 June 2016 0.014140
Tuesday, 28 June 2016 0.014476
Monday, 27 June 2016 0.014506
Sunday, 26 June 2016 0.014417
Saturday, 25 June 2016 0.014464
Friday, 24 June 2016 0.014464
Thursday, 23 June 2016 0.015091
Wednesday, 22 June 2016 0.166040
Tuesday, 21 June 2016 0.165675
Monday, 20 June 2016 0.164067
Sunday, 19 June 2016 0.163536
Saturday, 18 June 2016 0.014799
Friday, 17 June 2016 0.014801
Thursday, 16 June 2016 0.163247
Wednesday, 15 June 2016 0.164104
Tuesday, 14 June 2016 0.164376
Monday, 13 June 2016 0.166133
Sunday, 12 June 2016 0.166107
Saturday, 11 June 2016 0.166105
Friday, 10 June 2016 0.169084
Thursday, 9 June 2016 0.170637
Wednesday, 8 June 2016 0.177492
Tuesday, 7 June 2016 0.175045
Monday, 6 June 2016 0.175963
Sunday, 5 June 2016 0.175813
Saturday, 4 June 2016 0.176165
Friday, 3 June 2016 0.179369
Thursday, 2 June 2016 0.179080
Wednesday, 1 June 2016 0.179153
Tuesday, 31 May 2016 0.179022
Monday, 30 May 2016 0.176342
Sunday, 29 May 2016 0.176340
Saturday, 28 May 2016 0.176328
Friday, 27 May 2016 0.175074
Thursday, 26 May 2016 0.176102
Wednesday, 25 May 2016 0.175469
Tuesday, 24 May 2016 0.173936
Monday, 23 May 2016 0.172224
Sunday, 22 May 2016 0.172198
Saturday, 21 May 2016 0.171956
Friday, 20 May 2016 0.173808
Thursday, 19 May 2016 0.169365
Wednesday, 18 May 2016 0.168985
Tuesday, 17 May 2016 0.167525
Monday, 16 May 2016 0.172414
Sunday, 15 May 2016 0.172377
Saturday, 14 May 2016 0.172336
Friday, 13 May 2016 0.169912
Thursday, 12 May 2016 0.167400
Wednesday, 11 May 2016 0.170762
Tuesday, 10 May 2016 0.169265
Monday, 9 May 2016 0.167150
Sunday, 8 May 2016 0.167163
Saturday, 7 May 2016 0.167151
Friday, 6 May 2016 0.165866
Thursday, 5 May 2016 0.167707
Wednesday, 4 May 2016 0.167213
Tuesday, 3 May 2016 0.164609
Monday, 2 May 2016 0.165800
Sunday, 1 May 2016 0.165870
Saturday, 30 April 2016 0.165886
Friday, 29 April 2016 0.169134
Thursday, 28 April 2016 0.169166
Wednesday, 27 April 2016 0.173421
Tuesday, 26 April 2016 0.172078
Monday, 25 April 2016 0.169783
Sunday, 24 April 2016 0.169820
Saturday, 23 April 2016 0.169824
Friday, 22 April 2016 0.166862
Thursday, 21 April 2016 0.172181
Wednesday, 20 April 2016 0.173805
Tuesday, 19 April 2016 0.179871
Monday, 18 April 2016 0.180350
Sunday, 17 April 2016 0.180384
Saturday, 16 April 2016 0.180428
Friday, 15 April 2016 0.180835
Thursday, 14 April 2016 0.181316
Wednesday, 13 April 2016 0.181362
Tuesday, 12 April 2016 0.185777
Monday, 11 April 2016 0.191356
Sunday, 10 April 2016 0.191423
Saturday, 9 April 2016 0.191573
Friday, 8 April 2016 0.191010
Thursday, 7 April 2016 0.192684
Wednesday, 6 April 2016 0.191390
Tuesday, 5 April 2016 0.194475
Monday, 4 April 2016 0.191941
Sunday, 3 April 2016 0.191868
Saturday, 2 April 2016 0.191802
Friday, 1 April 2016 0.190972
Thursday, 31 March 2016 0.190302
Wednesday, 30 March 2016 0.190340
Tuesday, 29 March 2016 0.187964
Monday, 28 March 2016 0.187766
Sunday, 27 March 2016 0.187772
Saturday, 26 March 2016 0.187764
Friday, 25 March 2016 0.187724
Thursday, 24 March 2016 0.186798
Wednesday, 23 March 2016 0.180688
Tuesday, 22 March 2016 0.181071
Monday, 21 March 2016 0.180730
Sunday, 20 March 2016 0.180734
Saturday, 19 March 2016 0.180691
Friday, 18 March 2016 0.181138
Thursday, 17 March 2016 0.185466
Wednesday, 16 March 2016 0.186047
Tuesday, 15 March 2016 0.180161
Monday, 14 March 2016 0.182696
Sunday, 13 March 2016 0.182597
Saturday, 12 March 2016 0.182512
Friday, 11 March 2016 0.182303
Thursday, 10 March 2016 0.184576
Wednesday, 9 March 2016 0.181101
Tuesday, 8 March 2016 0.179893
Monday, 7 March 2016 0.184596
Sunday, 6 March 2016 0.184601
Saturday, 5 March 2016 0.184575
Friday, 4 March 2016 0.189707
Thursday, 3 March 2016 0.191058
Wednesday, 2 March 2016 0.189564
Tuesday, 1 March 2016 0.191332
Monday, 29 February 2016 0.187693
Sunday, 28 February 2016 0.187563
Saturday, 27 February 2016 0.187469
Friday, 26 February 2016 0.186297
Thursday, 25 February 2016 0.182303
Wednesday, 24 February 2016 0.185040
Tuesday, 23 February 2016 0.186277
Monday, 22 February 2016 0.183137
Sunday, 21 February 2016 0.183226
Saturday, 20 February 2016 0.183244
Friday, 19 February 2016 0.184730
Thursday, 18 February 2016 0.184562
Wednesday, 17 February 2016 0.184156
Tuesday, 16 February 2016 0.184310
Monday, 15 February 2016 0.180807
Sunday, 14 February 2016 0.180770
Saturday, 13 February 2016 0.180746
Friday, 12 February 2016 0.182458
Thursday, 11 February 2016 0.186619
Wednesday, 10 February 2016 0.185441
Tuesday, 9 February 2016 0.188892
Monday, 8 February 2016 0.191260
Sunday, 7 February 2016 0.191270
Saturday, 6 February 2016 0.191253
Friday, 5 February 2016 0.190436
Thursday, 4 February 2016 0.193067
Wednesday, 3 February 2016 0.195328
Tuesday, 2 February 2016 0.195793
Monday, 1 February 2016 0.196309
Sunday, 31 January 2016 0.196274
Saturday, 30 January 2016 0.196382
Friday, 29 January 2016 0.194258
Thursday, 28 January 2016 0.192065
Wednesday, 27 January 2016 0.192827
Tuesday, 26 January 2016 0.194559
Monday, 25 January 2016 0.196286
Sunday, 24 January 2016 0.196343