Israeli new shekel to Silver gram Converter

XAG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Silver gram was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

10000 Israeli new shekel = 126.61 Silver gram

The worst day to change Israeli new shekel in Silver gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

10000 Israeli new shekel = 126.61 Silver gram

Graphic Israeli new shekel / Silver gram

Israeli new shekel to Silver gram conversion table

100 israeli new shekel = 1.40 XAG
200 israeli new shekel = 2.81 XAG
300 israeli new shekel = 4.21 XAG
400 israeli new shekel = 5.61 XAG
500 israeli new shekel = 7.02 XAG
600 israeli new shekel = 8.42 XAG
700 israeli new shekel = 9.82 XAG
800 israeli new shekel = 11.23 XAG
900 israeli new shekel = 12.63 XAG
1 000 israeli new shekel = 14.03 XAG
1 500 israeli new shekel = 21.05 XAG
2 000 israeli new shekel = 28.07 XAG
2 500 israeli new shekel = 35.08 XAG
3 000 israeli new shekel = 42.10 XAG
4 000 israeli new shekel = 56.13 XAG
5 000 israeli new shekel = 70.17 XAG
6 000 israeli new shekel = 84.20 XAG
7 000 israeli new shekel = 98.23 XAG
8 000 israeli new shekel = 112.26 XAG
9 000 israeli new shekel = 126.30 XAG
10 000 israeli new shekel = 140.33 XAG

currency of Israel

Silver gram

  • iso 4217: XAG

Converter Israeli new shekel / Silver gram

2016-12-09 ► 1 ILS = 0.014059 XAG ► Converter Israeli new shekel Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Silver gram parity obtained here was updated on the 2016-12-09

1 ILS = 0.014059 XAG

You can change the currencies in the form.

Historical Israeli new shekel / Silver gram

History of daily rates ILS /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Israeli new shekel = 0.20829680518267 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Israeli new shekel = 0.009610799205625 Silver gram
date  
2016-12-09 0.014059
2016-12-08 0.014112
2016-12-07 0.014192
2016-12-06 0.014119
2016-12-05 0.014120
2016-12-04 0.014057
2016-12-03 0.014109
2016-12-02 0.014109
2016-12-01 0.014035
2016-11-30 0.014038
2016-11-29 0.014038
2016-11-28 0.013974
2016-11-27 0.013918
2016-11-26 0.013899
2016-11-25 0.013899
2016-11-24 0.013916
2016-11-23 0.013919
2016-11-22 0.013957
2016-11-21 0.013928
2016-11-20 0.013847
2016-11-19 0.013863
2016-11-18 0.013863
2016-11-17 0.013932
2016-11-16 0.013988
2016-11-15 0.014016
2016-11-14 0.013987
2016-11-13 0.014039
2016-11-12 0.014018
2016-11-11 0.014018
2016-11-10 0.014055
2016-11-09 0.014093
2016-11-08 0.014163
2016-11-07 0.014117
2016-11-06 0.014193
2016-11-05 0.014193
2016-11-04 0.014193
2016-11-03 0.014110
2016-11-02 0.014131
2016-11-01 0.014141
2016-10-31 0.014025
2016-10-30 0.014009
2016-10-29 0.013962
2016-10-28 0.013962
2016-10-27 0.013974
2016-10-26 0.014011
2016-10-25 0.013994
2016-10-24 0.013955
2016-10-23 0.013930
2016-10-22 0.013943
2016-10-21 0.013943
2016-10-20 0.013994
2016-10-19 0.014060
2016-10-18 0.014085
2016-10-17 0.014074
2016-10-16 0.014085
2016-10-15 0.014087
2016-10-14 0.014087
2016-10-13 0.014157
2016-10-12 0.014094
2016-10-11 0.014141
2016-10-10 0.014191
2016-10-09 0.014199
2016-10-08 0.014156
2016-10-07 0.014156
2016-10-06 0.014108
2016-10-05 0.014271
2016-10-04 0.014252
2016-10-03 0.014308
2016-10-02 0.014359
2016-10-01 0.014348
2016-09-30 0.014348
2016-09-29 0.014350
2016-09-28 0.014368
2016-09-27 0.014379
2016-09-26 0.014348
2016-09-25 0.014308
2016-09-24 0.014290
2016-09-23 0.014290
2016-09-22 0.014310
2016-09-21 0.014291
2016-09-20 0.014254
2016-09-19 0.014251
2016-09-18 0.014266
2016-09-17 0.014231
2016-09-16 0.014231
2016-09-15 0.014270
2016-09-14 0.014223
2016-09-13 0.014207
2016-09-12 0.014297
2016-09-11 0.014314
2016-09-10 0.014305
2016-09-09 0.014305
2016-09-08 0.014313
2016-09-07 0.014329
2016-09-06 0.014330
2016-09-05 0.014293
2016-09-04 0.014300
2016-09-03 0.014351
2016-09-02 0.014351
2016-09-01 0.014272
2016-08-31 0.014192
2016-08-30 0.014213
2016-08-29 0.014210
2016-08-28 0.014315
2016-08-27 0.014236
2016-08-26 0.014236
2016-08-25 0.014383
2016-08-24 0.014341
2016-08-23 0.014003
2016-08-22 0.014062
2016-08-21 0.013732
2016-08-20 0.013711
2016-08-19 0.013430
2016-08-18 0.013444
2016-08-17 0.013445
2016-08-16 0.013178
2016-08-15 0.013360
2016-08-14 0.013335
2016-08-13 0.013305
2016-08-12 0.013305
2016-08-11 0.012995
2016-08-10 0.012974
2016-08-09 0.013229
2016-08-08 0.013228
2016-08-07 0.012917
2016-08-06 0.012847
2016-08-05 0.012847
2016-08-04 0.012802
2016-08-03 0.012840
2016-08-02 0.012661
2016-08-01 0.012801
2016-07-31 0.013296
2016-07-30 0.013352
2016-07-29 0.013352
2016-07-28 0.013315
2016-07-27 0.013275
2016-07-26 0.013249
2016-07-25 0.013223
2016-07-24 0.013168
2016-07-23 0.013156
2016-07-22 0.013156
2016-07-21 0.013325
2016-07-20 0.013434
2016-07-19 0.013019
2016-07-18 0.012928
2016-07-17 0.012842
2016-07-16 0.012829
2016-07-15 0.012828
2016-07-14 0.012785
2016-07-13 0.140346
2016-07-12 0.140222
2016-07-11 0.139502
2016-07-10 0.142557
2016-07-09 0.142583
2016-07-08 0.142587
2016-07-07 0.144569
2016-07-06 0.142149
2016-07-05 0.143457
2016-07-04 0.140774
2016-07-03 0.013160
2016-07-02 0.013194
2016-07-01 0.013194
2016-06-30 0.013808
2016-06-29 0.014140
2016-06-28 0.014476
2016-06-27 0.014506
2016-06-26 0.014417
2016-06-25 0.014464
2016-06-24 0.014464
2016-06-23 0.015091
2016-06-22 0.166040
2016-06-21 0.165675
2016-06-20 0.164067
2016-06-19 0.163536
2016-06-18 0.014799
2016-06-17 0.014801
2016-06-16 0.163247
2016-06-15 0.164104
2016-06-14 0.164376
2016-06-13 0.166133
2016-06-12 0.166107
2016-06-11 0.166105
2016-06-10 0.169084
2016-06-09 0.170637
2016-06-08 0.177492
2016-06-07 0.175045
2016-06-06 0.175963
2016-06-05 0.175813
2016-06-04 0.176165
2016-06-03 0.179369
2016-06-02 0.179080
2016-06-01 0.179153
2016-05-31 0.179022
2016-05-30 0.176342
2016-05-29 0.176340
2016-05-28 0.176328
2016-05-27 0.175074
2016-05-26 0.176102
2016-05-25 0.175469
2016-05-24 0.173936
2016-05-23 0.172224
2016-05-22 0.172198
2016-05-21 0.171956
2016-05-20 0.173808
2016-05-19 0.169365
2016-05-18 0.168985
2016-05-17 0.167525
2016-05-16 0.172414
2016-05-15 0.172377
2016-05-14 0.172336
2016-05-13 0.169912
2016-05-12 0.167400
2016-05-11 0.170762
2016-05-10 0.169265
2016-05-09 0.167150
2016-05-08 0.167163
2016-05-07 0.167151
2016-05-06 0.165866
2016-05-05 0.167707
2016-05-04 0.167213
2016-05-03 0.164609
2016-05-02 0.165800
2016-05-01 0.165870
2016-04-30 0.165886
2016-04-29 0.169134
2016-04-28 0.169166
2016-04-27 0.173421
2016-04-26 0.172078
2016-04-25 0.169783
2016-04-24 0.169820
2016-04-23 0.169824
2016-04-22 0.166862
2016-04-21 0.172181
2016-04-20 0.173805
2016-04-19 0.179871
2016-04-18 0.180350
2016-04-17 0.180384
2016-04-16 0.180428
2016-04-15 0.180835
2016-04-14 0.181316
2016-04-13 0.181362
2016-04-12 0.185777
2016-04-11 0.191356
2016-04-10 0.191423
2016-04-09 0.191573
2016-04-08 0.191010
2016-04-07 0.192684
2016-04-06 0.191390
2016-04-05 0.194475
2016-04-04 0.191941
2016-04-03 0.191868
2016-04-02 0.191802
2016-04-01 0.190972
2016-03-31 0.190302
2016-03-30 0.190340
2016-03-29 0.187964
2016-03-28 0.187766
2016-03-27 0.187772
2016-03-26 0.187764
2016-03-25 0.187724
2016-03-24 0.186798
2016-03-23 0.180688
2016-03-22 0.181071
2016-03-21 0.180730
2016-03-20 0.180734
2016-03-19 0.180691
2016-03-18 0.181138
2016-03-17 0.185466
2016-03-16 0.186047
2016-03-15 0.180161
2016-03-14 0.182696
2016-03-13 0.182597
2016-03-12 0.182512
2016-03-11 0.182303
2016-03-10 0.184576
2016-03-09 0.181101
2016-03-08 0.179893
2016-03-07 0.184596
2016-03-06 0.184601
2016-03-05 0.184575
2016-03-04 0.189707
2016-03-03 0.191058
2016-03-02 0.189564
2016-03-01 0.191332
2016-02-29 0.187693
2016-02-28 0.187563
2016-02-27 0.187469
2016-02-26 0.186297
2016-02-25 0.182303
2016-02-24 0.185040
2016-02-23 0.186277
2016-02-22 0.183137
2016-02-21 0.183226
2016-02-20 0.183244
2016-02-19 0.184730
2016-02-18 0.184562
2016-02-17 0.184156
2016-02-16 0.184310
2016-02-15 0.180807
2016-02-14 0.180770
2016-02-13 0.180746
2016-02-12 0.182458
2016-02-11 0.186619
2016-02-10 0.185441
2016-02-09 0.188892
2016-02-08 0.191260
2016-02-07 0.191270
2016-02-06 0.191253
2016-02-05 0.190436
2016-02-04 0.193067
2016-02-03 0.195328
2016-02-02 0.195793
2016-02-01 0.196309
2016-01-31 0.196274
2016-01-30 0.196382
2016-01-29 0.194258
2016-01-28 0.192065
2016-01-27 0.192827
2016-01-26 0.194559
2016-01-25 0.196286
2016-01-24 0.196343
2016-01-23 0.196332
2016-01-22 0.196973
2016-01-21 0.196795
2016-01-20 0.197966
2016-01-19 0.200786
2016-01-18 0.200011
2016-01-17 0.199872
2016-01-16 0.199879
2016-01-15 0.201203
2016-01-14 0.201282
2016-01-13 0.203055
2016-01-12 0.200094
2016-01-11 0.199175
2016-01-10 0.199400
2016-01-09 0.199267
2016-01-08 0.198983
2016-01-07 0.200888
2016-01-06 0.200411
2016-01-05 0.199016
2016-01-04 0.203933
2016-01-03 0.203873
2016-01-02 0.203883
2016-01-01 0.203887
2015-12-31 0.204437
2015-12-30 0.201843
2015-12-29 0.202261
2015-12-28 0.198227
2015-12-27 0.198216
2015-12-26 0.198257
2015-12-25 0.198268
2015-12-24 0.198812
2015-12-23 0.197865
2015-12-22 0.199009
2015-12-21 0.203859
2015-12-20 0.203844
2015-12-19 0.203840
2015-12-18 0.202464
2015-12-17 0.201958
2015-12-16 0.208297
2015-12-15 0.207720
2015-12-14 0.204985
2015-12-13 0.204984
2015-12-12 0.204995
2015-12-11 0.201252