Israeli new shekel to Silver gram Converter

XAG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Silver gram was the Thursday, 7 July 2016. At that time the currency had reached its highest value.

10000 Israeli new shekel = 126.61 Silver gram

The worst day to change Israeli new shekel in Silver gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

10000 Israeli new shekel = 126.61 Silver gram

Israeli new shekel to Silver gram conversion table

Israeli new shekel (ILS) Silver gram (XAG)
 100.00 XAG 1.70
 200.00 XAG 3.41
 300.00 XAG 5.11
 400.00 XAG 6.82
 500.00 XAG 8.52
 600.00 XAG 10.23
 700.00 XAG 11.93
 800.00 XAG 13.63
 900.00 XAG 15.34
 1 000.00 XAG 17.04
 1 500.00 XAG 25.56
 2 000.00 XAG 34.09
 2 500.00 XAG 42.61
 3 000.00 XAG 51.13
 4 000.00 XAG 68.17
 5 000.00 XAG 85.22
 6 000.00 XAG 102.26
 7 000.00 XAG 119.30
 8 000.00 XAG 136.34
 9 000.00 XAG 153.39
 10 000.00 XAG 170.43
 15 000.00 XAG 255.65
 20 000.00 XAG 340.86
 50 000.00 XAG 852.15
 100 000.00 XAG 1 704.30

convert Silver gram to Israeli new shekel

Currency Of Israel

Silver Gram

Historical Israeli new shekel / Silver gram

History of daily rates ILS /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Israeli new shekel = 0.20829680518267 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Israeli new shekel = 0.009610799205625 Silver gram
Date ILS/XAG
Thursday, 22 June 2017 0.017052
Wednesday, 21 June 2017 0.017202
Tuesday, 20 June 2017 0.017160
Monday, 19 June 2017 0.017231
Sunday, 18 June 2017 0.017080
Saturday, 17 June 2017 0.017059
Friday, 16 June 2017 0.017059
Thursday, 15 June 2017 0.016969
Wednesday, 14 June 2017 0.016799
Tuesday, 13 June 2017 0.016875
Monday, 12 June 2017 0.016672
Sunday, 11 June 2017 0.016499
Saturday, 10 June 2017 0.016501
Friday, 9 June 2017 0.016501
Thursday, 8 June 2017 0.016315
Wednesday, 7 June 2017 0.016107
Tuesday, 6 June 2017 0.015942
Monday, 5 June 2017 0.016110
Sunday, 4 June 2017 0.016046
Saturday, 3 June 2017 0.016016
Friday, 2 June 2017 0.016016
Thursday, 1 June 2017 0.016326
Wednesday, 31 May 2017 0.016334
Tuesday, 30 May 2017 0.016262
Monday, 29 May 2017 0.016148
Sunday, 28 May 2017 0.016127
Saturday, 27 May 2017 0.016136
Friday, 26 May 2017 0.016136
Thursday, 25 May 2017 0.016386
Wednesday, 24 May 2017 0.016278
Tuesday, 23 May 2017 0.016309
Monday, 22 May 2017 0.016240
Sunday, 21 May 2017 0.016444
Saturday, 20 May 2017 0.016614
Friday, 19 May 2017 0.016614
Thursday, 18 May 2017 0.016793
Wednesday, 17 May 2017 0.016388
Tuesday, 16 May 2017 0.016502
Monday, 15 May 2017 0.016684
Sunday, 14 May 2017 0.016886
Saturday, 13 May 2017 0.016855
Friday, 12 May 2017 0.016855
Thursday, 11 May 2017 0.016963
Wednesday, 10 May 2017 0.017151
Tuesday, 9 May 2017 0.017124
Monday, 8 May 2017 0.017064
Sunday, 7 May 2017 0.017010
Saturday, 6 May 2017 0.017044
Friday, 5 May 2017 0.017044
Thursday, 4 May 2017 0.016980
Wednesday, 3 May 2017 0.016754
Tuesday, 2 May 2017 0.016445
Monday, 1 May 2017 0.016420
Sunday, 30 April 2017 0.016035
Saturday, 29 April 2017 0.016086
Friday, 28 April 2017 0.016086
Thursday, 27 April 2017 0.015929
Wednesday, 26 April 2017 0.015784
Tuesday, 25 April 2017 0.015662
Monday, 24 April 2017 0.015330
Sunday, 23 April 2017 0.015483
Saturday, 22 April 2017 0.015216
Friday, 21 April 2017 0.015216
Thursday, 20 April 2017 0.015137
Wednesday, 19 April 2017 0.015050
Tuesday, 18 April 2017 0.014927
Monday, 17 April 2017 0.014858
Sunday, 16 April 2017 0.014739
Saturday, 15 April 2017 0.014706
Friday, 14 April 2017 0.014706
Thursday, 13 April 2017 0.014744
Wednesday, 12 April 2017 0.014837
Tuesday, 11 April 2017 0.014913
Monday, 10 April 2017 0.015250
Sunday, 9 April 2017 0.015283
Saturday, 8 April 2017 0.015189
Friday, 7 April 2017 0.015189
Thursday, 6 April 2017 0.015034
Wednesday, 5 April 2017 0.014984
Tuesday, 4 April 2017 0.014991
Monday, 3 April 2017 0.015069
Sunday, 2 April 2017 0.015107
Saturday, 1 April 2017 0.015102
Friday, 31 March 2017 0.015102
Thursday, 30 March 2017 0.015186
Wednesday, 29 March 2017 0.015160
Tuesday, 28 March 2017 0.015234
Monday, 27 March 2017 0.015298
Sunday, 26 March 2017 0.015410
Saturday, 25 March 2017 0.015490
Friday, 24 March 2017 0.015490
Thursday, 23 March 2017 0.015577
Wednesday, 22 March 2017 0.015672
Tuesday, 21 March 2017 0.015694
Monday, 20 March 2017 0.015823
Sunday, 19 March 2017 0.015804
Saturday, 18 March 2017 0.015829
Friday, 17 March 2017 0.015829
Thursday, 16 March 2017 0.015921
Wednesday, 15 March 2017 0.015914
Tuesday, 14 March 2017 0.016150
Monday, 13 March 2017 0.016094
Sunday, 12 March 2017 0.016045
Saturday, 11 March 2017 0.015972
Friday, 10 March 2017 0.015972
Thursday, 9 March 2017 0.016008
Wednesday, 8 March 2017 0.015688
Tuesday, 7 March 2017 0.015532
Monday, 6 March 2017 0.014658
Sunday, 5 March 2017 0.014580
Saturday, 4 March 2017 0.014543
Friday, 3 March 2017 0.014569
Thursday, 2 March 2017 0.014579
Wednesday, 1 March 2017 0.014690
Tuesday, 28 February 2017 0.014761
Monday, 27 February 2017 0.014701
Sunday, 26 February 2017 0.014599
Saturday, 25 February 2017 0.014531
Friday, 24 February 2017 0.014531
Thursday, 23 February 2017 0.014541
Wednesday, 22 February 2017 0.014562
Tuesday, 21 February 2017 0.014539
Monday, 20 February 2017 0.014504
Sunday, 19 February 2017 0.014514
Saturday, 18 February 2017 0.014528
Friday, 17 February 2017 0.014528
Thursday, 16 February 2017 0.014502
Wednesday, 15 February 2017 0.014403
Tuesday, 14 February 2017 0.014363
Monday, 13 February 2017 0.014350
Sunday, 12 February 2017 0.014337
Saturday, 11 February 2017 0.014329
Friday, 10 February 2017 0.014354
Thursday, 9 February 2017 0.014389
Wednesday, 8 February 2017 0.014357
Tuesday, 7 February 2017 0.014356
Monday, 6 February 2017 0.014379
Sunday, 5 February 2017 0.014385
Saturday, 4 February 2017 0.014344
Friday, 3 February 2017 0.014344
Thursday, 2 February 2017 0.014319
Wednesday, 1 February 2017 0.014259
Tuesday, 31 January 2017 0.014278
Monday, 30 January 2017 0.014277
Sunday, 29 January 2017 0.014279
Saturday, 28 January 2017 0.014247
Friday, 27 January 2017 0.014247
Thursday, 26 January 2017 0.014187
Wednesday, 25 January 2017 0.014208
Tuesday, 24 January 2017 0.014194
Monday, 23 January 2017 0.014191
Sunday, 22 January 2017 0.014169
Saturday, 21 January 2017 0.014152
Friday, 20 January 2017 0.014152
Thursday, 19 January 2017 0.014095
Wednesday, 18 January 2017 0.014085
Tuesday, 17 January 2017 0.014122
Monday, 16 January 2017 0.014055
Sunday, 15 January 2017 0.014114
Saturday, 14 January 2017 0.014106
Friday, 13 January 2017 0.014106
Thursday, 12 January 2017 0.014063
Wednesday, 11 January 2017 0.014051
Tuesday, 10 January 2017 0.013994
Monday, 9 January 2017 0.014021
Sunday, 8 January 2017 0.013974
Saturday, 7 January 2017 0.013994
Friday, 6 January 2017 0.013994
Thursday, 5 January 2017 0.013987
Wednesday, 4 January 2017 0.013956
Tuesday, 3 January 2017 0.013917
Monday, 2 January 2017 0.014005
Sunday, 1 January 2016 0.014011
Saturday, 31 December 2016 0.013970
Friday, 30 December 2016 0.013970
Thursday, 29 December 2016 0.013993
Wednesday, 28 December 2016 0.013960
Tuesday, 27 December 2016 0.013994
Monday, 26 December 2016 0.014085
Sunday, 25 December 2016 0.014180
Saturday, 24 December 2016 0.014098
Friday, 23 December 2016 0.014098
Thursday, 22 December 2016 0.014092
Wednesday, 21 December 2016 0.014070
Tuesday, 20 December 2016 0.013999
Monday, 19 December 2016 0.013945
Sunday, 18 December 2016 0.013899
Saturday, 17 December 2016 0.013903
Friday, 16 December 2016 0.013903
Thursday, 15 December 2016 0.013986
Wednesday, 14 December 2016 0.014073
Tuesday, 13 December 2016 0.014150
Monday, 12 December 2016 0.014102
Sunday, 11 December 2016 0.014090
Saturday, 10 December 2016 0.014052
Friday, 9 December 2016 0.014052
Thursday, 8 December 2016 0.014112
Wednesday, 7 December 2016 0.014192
Tuesday, 6 December 2016 0.014119
Monday, 5 December 2016 0.014120
Sunday, 4 December 2016 0.014057
Saturday, 3 December 2016 0.014109
Friday, 2 December 2016 0.014109
Thursday, 1 December 2016 0.014035
Wednesday, 30 November 2016 0.014038
Tuesday, 29 November 2016 0.014038
Monday, 28 November 2016 0.013974
Sunday, 27 November 2016 0.013918
Saturday, 26 November 2016 0.013899
Friday, 25 November 2016 0.013899
Thursday, 24 November 2016 0.013916
Wednesday, 23 November 2016 0.013919
Tuesday, 22 November 2016 0.013957
Monday, 21 November 2016 0.013928
Sunday, 20 November 2016 0.013847
Saturday, 19 November 2016 0.013863
Friday, 18 November 2016 0.013863
Thursday, 17 November 2016 0.013932
Wednesday, 16 November 2016 0.013988
Tuesday, 15 November 2016 0.014016
Monday, 14 November 2016 0.013987
Sunday, 13 November 2016 0.014039
Saturday, 12 November 2016 0.014018
Friday, 11 November 2016 0.014018
Thursday, 10 November 2016 0.014055
Wednesday, 9 November 2016 0.014093
Tuesday, 8 November 2016 0.014163
Monday, 7 November 2016 0.014117
Sunday, 6 November 2016 0.014193
Saturday, 5 November 2016 0.014193
Friday, 4 November 2016 0.014193
Thursday, 3 November 2016 0.014110
Wednesday, 2 November 2016 0.014131
Tuesday, 1 November 2016 0.014141
Monday, 31 October 2016 0.014025
Sunday, 30 October 2016 0.014009
Saturday, 29 October 2016 0.013962
Friday, 28 October 2016 0.013962
Thursday, 27 October 2016 0.013974
Wednesday, 26 October 2016 0.014011
Tuesday, 25 October 2016 0.013994
Monday, 24 October 2016 0.013955
Sunday, 23 October 2016 0.013930
Saturday, 22 October 2016 0.013943
Friday, 21 October 2016 0.013943
Thursday, 20 October 2016 0.013994
Wednesday, 19 October 2016 0.014060
Tuesday, 18 October 2016 0.014085
Monday, 17 October 2016 0.014074
Sunday, 16 October 2016 0.014085
Saturday, 15 October 2016 0.014087
Friday, 14 October 2016 0.014087
Thursday, 13 October 2016 0.014157
Wednesday, 12 October 2016 0.014094
Tuesday, 11 October 2016 0.014141
Monday, 10 October 2016 0.014191
Sunday, 9 October 2016 0.014199
Saturday, 8 October 2016 0.014156
Friday, 7 October 2016 0.014156
Thursday, 6 October 2016 0.014108
Wednesday, 5 October 2016 0.014271
Tuesday, 4 October 2016 0.014252
Monday, 3 October 2016 0.014308
Sunday, 2 October 2016 0.014359
Saturday, 1 October 2016 0.014348
Friday, 30 September 2016 0.014348
Thursday, 29 September 2016 0.014350
Wednesday, 28 September 2016 0.014368
Tuesday, 27 September 2016 0.014379
Monday, 26 September 2016 0.014348
Sunday, 25 September 2016 0.014308
Saturday, 24 September 2016 0.014290
Friday, 23 September 2016 0.014290
Thursday, 22 September 2016 0.014310
Wednesday, 21 September 2016 0.014291
Tuesday, 20 September 2016 0.014254
Monday, 19 September 2016 0.014251
Sunday, 18 September 2016 0.014266
Saturday, 17 September 2016 0.014231
Friday, 16 September 2016 0.014231
Thursday, 15 September 2016 0.014270
Wednesday, 14 September 2016 0.014223
Tuesday, 13 September 2016 0.014207
Monday, 12 September 2016 0.014297
Sunday, 11 September 2016 0.014314
Saturday, 10 September 2016 0.014305
Friday, 9 September 2016 0.014305
Thursday, 8 September 2016 0.014313
Wednesday, 7 September 2016 0.014329
Tuesday, 6 September 2016 0.014330
Monday, 5 September 2016 0.014293
Sunday, 4 September 2016 0.014300
Saturday, 3 September 2016 0.014351
Friday, 2 September 2016 0.014351
Thursday, 1 September 2016 0.014272
Wednesday, 31 August 2016 0.014192
Tuesday, 30 August 2016 0.014213
Monday, 29 August 2016 0.014210
Sunday, 28 August 2016 0.014315
Saturday, 27 August 2016 0.014236
Friday, 26 August 2016 0.014236
Thursday, 25 August 2016 0.014383
Wednesday, 24 August 2016 0.014341
Tuesday, 23 August 2016 0.014003
Monday, 22 August 2016 0.014062
Sunday, 21 August 2016 0.013732
Saturday, 20 August 2016 0.013711
Friday, 19 August 2016 0.013430
Thursday, 18 August 2016 0.013444
Wednesday, 17 August 2016 0.013445
Tuesday, 16 August 2016 0.013178
Monday, 15 August 2016 0.013360
Sunday, 14 August 2016 0.013335
Saturday, 13 August 2016 0.013305
Friday, 12 August 2016 0.013305
Thursday, 11 August 2016 0.012995
Wednesday, 10 August 2016 0.012974
Tuesday, 9 August 2016 0.013229
Monday, 8 August 2016 0.013228
Sunday, 7 August 2016 0.012917
Saturday, 6 August 2016 0.012847
Friday, 5 August 2016 0.012847
Thursday, 4 August 2016 0.012802
Wednesday, 3 August 2016 0.012840
Tuesday, 2 August 2016 0.012661
Monday, 1 August 2016 0.012801
Sunday, 31 July 2016 0.013296
Saturday, 30 July 2016 0.013352
Friday, 29 July 2016 0.013352
Thursday, 28 July 2016 0.013315
Wednesday, 27 July 2016 0.013275
Tuesday, 26 July 2016 0.013249
Monday, 25 July 2016 0.013223
Sunday, 24 July 2016 0.013168
Saturday, 23 July 2016 0.013156
Friday, 22 July 2016 0.013156
Thursday, 21 July 2016 0.013325
Wednesday, 20 July 2016 0.013434
Tuesday, 19 July 2016 0.013019
Monday, 18 July 2016 0.012928
Sunday, 17 July 2016 0.012842
Saturday, 16 July 2016 0.012829
Friday, 15 July 2016 0.012828
Thursday, 14 July 2016 0.012785
Wednesday, 13 July 2016 0.140346
Tuesday, 12 July 2016 0.140222
Monday, 11 July 2016 0.139502
Sunday, 10 July 2016 0.142557
Saturday, 9 July 2016 0.142583
Friday, 8 July 2016 0.142587
Thursday, 7 July 2016 0.144569
Wednesday, 6 July 2016 0.142149
Tuesday, 5 July 2016 0.143457
Monday, 4 July 2016 0.140774
Sunday, 3 July 2016 0.013160
Saturday, 2 July 2016 0.013194
Friday, 1 July 2016 0.013194
Thursday, 30 June 2016 0.013808
Wednesday, 29 June 2016 0.014140
Tuesday, 28 June 2016 0.014476
Monday, 27 June 2016 0.014506
Sunday, 26 June 2016 0.014417
Saturday, 25 June 2016 0.014464
Friday, 24 June 2016 0.014464
Thursday, 23 June 2016 0.015091

Converter Israeli new shekel / Silver gram

Thursday, 22 June 2017 ll➤ 1 ILS = 0.017052 XAG ✅ Converter Israeli new shekel Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Silver gram parity obtained here was updated on the 22 Jun 2017

1 ILS = 0.017052 XAG

You can change the currencies in the form.