Israeli new shekel to Yemeni rial Converter

YER

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Yemeni rial was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 5488.18 Yemeni rial

The worst day to change Israeli new shekel in Yemeni rial was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5488.18 Yemeni rial

Israeli new shekel to Yemeni rial conversion table

Israeli new shekel (ILS) Yemeni rial (YER)
₪ 1.00 YER 67.61
₪ 2.00 YER 135.22
₪ 3.00 YER 202.83
₪ 4.00 YER 270.45
₪ 5.00 YER 338.06
₪ 6.00 YER 405.67
₪ 7.00 YER 473.28
₪ 8.00 YER 540.89
₪ 9.00 YER 608.50
₪ 10.00 YER 676.11
₪ 15.00 YER 1 014.17
₪ 20.00 YER 1 352.23
₪ 25.00 YER 1 690.29
₪ 30.00 YER 2 028.34
₪ 40.00 YER 2 704.46
₪ 50.00 YER 3 380.57
₪ 60.00 YER 4 056.68
₪ 70.00 YER 4 732.80
₪ 80.00 YER 5 408.91
₪ 90.00 YER 6 085.03
₪ 100.00 YER 6 761.14
₪ 150.00 YER 10 141.71
₪ 200.00 YER 13 522.28
₪ 500.00 YER 33 805.70
₪ 1 000.00 YER 67 611.40

convert Yemeni rial to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Yemeni rial

History of daily rates ILS /YER since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 22 February 2017

  • 1 Israeli new shekel = 67.611367127496 Yemeni rial

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 34.681831422855 Yemeni rial
Date ILS/YER
Wednesday, 22 February 2017 67.6114
Tuesday, 21 February 2017 67.5069
Monday, 20 February 2017 67.3626
Sunday, 19 February 2017 67.4495
Saturday, 18 February 2017 67.3443
Friday, 17 February 2017 67.3443
Thursday, 16 February 2017 67.2627
Wednesday, 15 February 2017 66.9160
Tuesday, 14 February 2017 66.7113
Monday, 13 February 2017 66.6440
Sunday, 12 February 2017 66.6943
Saturday, 11 February 2017 66.6049
Friday, 10 February 2017 66.6049
Thursday, 9 February 2017 66.7477
Wednesday, 8 February 2017 66.7283
Tuesday, 7 February 2017 66.7517
Monday, 6 February 2017 66.8068
Sunday, 5 February 2017 66.8370
Saturday, 4 February 2017 66.6386
Friday, 3 February 2017 66.6386
Thursday, 2 February 2017 66.5067
Wednesday, 1 February 2017 66.1298
Tuesday, 31 January 2017 66.3488
Monday, 30 January 2017 66.1412
Sunday, 29 January 2017 66.3617
Saturday, 28 January 2017 66.2421
Friday, 27 January 2017 66.2421
Thursday, 26 January 2017 65.9614
Wednesday, 25 January 2017 66.0185
Tuesday, 24 January 2017 65.9779
Monday, 23 January 2017 65.9641
Sunday, 22 January 2017 65.8286
Saturday, 21 January 2017 65.7093
Friday, 20 January 2017 65.7093
Thursday, 19 January 2017 65.5294
Wednesday, 18 January 2017 65.3099
Tuesday, 17 January 2017 65.6549
Monday, 16 January 2017 65.3196
Sunday, 15 January 2017 65.4905
Saturday, 14 January 2017 65.3923
Friday, 13 January 2017 65.3923
Thursday, 12 January 2017 65.3145
Wednesday, 11 January 2017 65.3546
Tuesday, 10 January 2017 64.9988
Monday, 9 January 2017 65.0850
Sunday, 8 January 2017 64.8536
Saturday, 7 January 2017 65.0555
Friday, 6 January 2017 65.0555
Thursday, 5 January 2017 64.9095
Wednesday, 4 January 2017 64.8554
Tuesday, 3 January 2017 64.6205
Monday, 2 January 2017 65.0233
Sunday, 1 January 2016 65.1212
Saturday, 31 December 2016 64.8698
Friday, 30 December 2016 64.8698
Thursday, 29 December 2016 65.0251
Wednesday, 28 December 2016 64.9100
Tuesday, 27 December 2016 64.9558
Monday, 26 December 2016 65.4905
Sunday, 25 December 2016 65.8111
Saturday, 24 December 2016 65.4868
Friday, 23 December 2016 65.4868
Thursday, 22 December 2016 65.4986
Wednesday, 21 December 2016 65.3332
Tuesday, 20 December 2016 64.9980
Monday, 19 December 2016 64.7260
Sunday, 18 December 2016 64.5678
Saturday, 17 December 2016 64.6018
Friday, 16 December 2016 64.6018
Thursday, 15 December 2016 64.9248
Wednesday, 14 December 2016 65.4517
Tuesday, 13 December 2016 65.6945
Monday, 12 December 2016 65.5433
Sunday, 11 December 2016 65.4813
Saturday, 10 December 2016 65.2895
Friday, 9 December 2016 65.2895
Thursday, 8 December 2016 65.5594
Wednesday, 7 December 2016 65.8872
Tuesday, 6 December 2016 65.4929
Monday, 5 December 2016 65.6018
Sunday, 4 December 2016 65.3973
Saturday, 3 December 2016 65.5467
Friday, 2 December 2016 65.5467
Thursday, 1 December 2016 65.2607
Wednesday, 30 November 2016 65.2005
Tuesday, 29 November 2016 65.2025
Monday, 28 November 2016 64.9063
Sunday, 27 November 2016 64.6790
Saturday, 26 November 2016 64.6046
Friday, 25 November 2016 64.5461
Thursday, 24 November 2016 64.6226
Wednesday, 23 November 2016 64.7257
Tuesday, 22 November 2016 64.8180
Monday, 21 November 2016 64.6619
Sunday, 20 November 2016 64.3751
Saturday, 19 November 2016 64.3408
Friday, 18 November 2016 64.3408
Thursday, 17 November 2016 64.6775
Wednesday, 16 November 2016 64.8049
Tuesday, 15 November 2016 64.9930
Monday, 14 November 2016 64.9759
Sunday, 13 November 2016 65.1335
Saturday, 12 November 2016 65.0288
Friday, 11 November 2016 65.0288
Thursday, 10 November 2016 65.2628
Wednesday, 9 November 2016 65.5158
Tuesday, 8 November 2016 65.7990
Monday, 7 November 2016 65.6051
Sunday, 6 November 2016 65.7696
Saturday, 5 November 2016 65.8167
Friday, 4 November 2016 65.8167
Thursday, 3 November 2016 65.5779
Wednesday, 2 November 2016 65.6354
Tuesday, 1 November 2016 65.6669
Monday, 31 October 2016 65.1770
Sunday, 30 October 2016 65.0137
Saturday, 29 October 2016 64.8303
Friday, 28 October 2016 64.8303
Thursday, 27 October 2016 64.9227
Wednesday, 26 October 2016 65.0325
Tuesday, 25 October 2016 64.9719
Monday, 24 October 2016 64.8155
Sunday, 23 October 2016 64.7522
Saturday, 22 October 2016 64.7901
Friday, 21 October 2016 64.7901
Thursday, 20 October 2016 64.9825
Wednesday, 19 October 2016 65.2638
Tuesday, 18 October 2016 65.3789
Monday, 17 October 2016 65.3576
Sunday, 16 October 2016 65.3632
Saturday, 15 October 2016 65.3639
Friday, 14 October 2016 65.3639
Thursday, 13 October 2016 65.7102
Wednesday, 12 October 2016 65.5398
Tuesday, 11 October 2016 65.6494
Monday, 10 October 2016 65.9394
Sunday, 9 October 2016 65.9543
Saturday, 8 October 2016 65.6932
Friday, 7 October 2016 65.6932
Thursday, 6 October 2016 66.0233
Wednesday, 5 October 2016 66.2896
Tuesday, 4 October 2016 66.1758
Monday, 3 October 2016 66.4705
Sunday, 2 October 2016 66.7388
Saturday, 1 October 2016 66.6240
Friday, 30 September 2016 66.6240
Thursday, 29 September 2016 66.6223
Wednesday, 28 September 2016 66.7087
Tuesday, 27 September 2016 66.7397
Monday, 26 September 2016 66.6864
Sunday, 25 September 2016 66.5103
Saturday, 24 September 2016 66.3907
Friday, 23 September 2016 66.3907
Thursday, 22 September 2016 66.4744
Wednesday, 21 September 2016 66.3960
Tuesday, 20 September 2016 66.2240
Monday, 19 September 2016 66.2422
Sunday, 18 September 2016 66.2902
Saturday, 17 September 2016 66.1361
Friday, 16 September 2016 66.1361
Thursday, 15 September 2016 66.3569
Wednesday, 14 September 2016 66.0727
Tuesday, 13 September 2016 65.9630
Monday, 12 September 2016 66.3477
Sunday, 11 September 2016 66.5498
Saturday, 10 September 2016 66.4504
Friday, 9 September 2016 66.4504
Thursday, 8 September 2016 66.5108
Wednesday, 7 September 2016 66.5569
Tuesday, 6 September 2016 66.5640
Monday, 5 September 2016 66.3093
Sunday, 4 September 2016 66.3878
Saturday, 3 September 2016 66.6563
Friday, 2 September 2016 66.6563
Thursday, 1 September 2016 66.3332
Wednesday, 31 August 2016 65.9614
Tuesday, 30 August 2016 65.8999
Monday, 29 August 2016 66.0018
Sunday, 28 August 2016 66.5248
Saturday, 27 August 2016 66.1724
Friday, 26 August 2016 66.1724
Thursday, 25 August 2016 66.4969
Wednesday, 24 August 2016 66.3836
Tuesday, 23 August 2016 66.2695
Monday, 22 August 2016 66.0419
Sunday, 21 August 2016 66.4935
Saturday, 20 August 2016 66.3479
Friday, 19 August 2016 66.3479
Thursday, 18 August 2016 66.4434
Wednesday, 17 August 2016 66.0749
Tuesday, 16 August 2016 66.0797
Monday, 15 August 2016 65.8585
Sunday, 14 August 2016 65.7518
Saturday, 13 August 2016 65.5744
Friday, 12 August 2016 65.5744
Thursday, 11 August 2016 65.5304
Wednesday, 10 August 2016 65.4700
Tuesday, 9 August 2016 65.5096
Monday, 8 August 2016 65.3345
Sunday, 7 August 2016 65.3686
Saturday, 6 August 2016 64.9881
Friday, 5 August 2016 64.9881
Thursday, 4 August 2016 65.3347
Wednesday, 3 August 2016 65.3960
Tuesday, 2 August 2016 65.5963
Monday, 1 August 2016 65.4648
Sunday, 31 July 2016 65.3777
Saturday, 30 July 2016 65.5106
Friday, 29 July 2016 65.5106
Thursday, 28 July 2016 65.3580
Wednesday, 27 July 2016 65.1167
Tuesday, 26 July 2016 65.0574
Monday, 25 July 2016 64.9817
Sunday, 24 July 2016 65.1042
Saturday, 23 July 2016 64.9591
Friday, 22 July 2016 64.9591
Thursday, 21 July 2016 64.9890
Wednesday, 20 July 2016 64.8535
Tuesday, 19 July 2016 64.8292
Monday, 18 July 2016 64.8209
Sunday, 17 July 2016 64.6669
Saturday, 16 July 2016 64.6708
Friday, 15 July 2016 64.6564
Thursday, 14 July 2016 64.8843
Wednesday, 13 July 2016 64.6703
Tuesday, 12 July 2016 64.5123
Monday, 11 July 2016 64.4803
Sunday, 10 July 2016 64.3878
Saturday, 9 July 2016 64.4384
Friday, 8 July 2016 64.4374
Thursday, 7 July 2016 64.4620
Wednesday, 6 July 2016 64.3702
Tuesday, 5 July 2016 64.5644
Monday, 4 July 2016 64.9922
Sunday, 3 July 2016 64.9985
Saturday, 2 July 2016 65.0751
Friday, 1 July 2016 65.0751
Thursday, 30 June 2016 64.7882
Wednesday, 29 June 2016 64.9103
Tuesday, 28 June 2016 64.4923
Monday, 27 June 2016 64.0623
Sunday, 26 June 2016 63.8557
Saturday, 25 June 2016 63.9960
Friday, 24 June 2016 63.9960
Thursday, 23 June 2016 65.1076
Wednesday, 22 June 2016 64.7790
Tuesday, 21 June 2016 64.4507
Monday, 20 June 2016 64.5262
Sunday, 19 June 2016 64.6078
Saturday, 18 June 2016 64.6093
Friday, 17 June 2016 64.6182
Thursday, 16 June 2016 64.7252
Wednesday, 15 June 2016 64.7054
Tuesday, 14 June 2016 64.8391
Monday, 13 June 2016 64.9851
Sunday, 12 June 2016 64.9777
Saturday, 11 June 2016 64.9783
Friday, 10 June 2016 64.9016
Thursday, 9 June 2016 65.1758
Wednesday, 8 June 2016 65.2419
Tuesday, 7 June 2016 65.1204
Monday, 6 June 2016 64.9562
Sunday, 5 June 2016 64.9432
Saturday, 4 June 2016 64.8644
Friday, 3 June 2016 64.7744
Thursday, 2 June 2016 64.9509
Wednesday, 1 June 2016 64.8904
Tuesday, 31 May 2016 65.0529
Monday, 30 May 2016 64.6535
Sunday, 29 May 2016 64.7024
Saturday, 28 May 2016 64.7014
Friday, 27 May 2016 64.9641
Thursday, 26 May 2016 64.8856
Wednesday, 25 May 2016 64.5943
Tuesday, 24 May 2016 64.4159
Monday, 23 May 2016 64.4042
Sunday, 22 May 2016 64.3982
Saturday, 21 May 2016 64.3580
Friday, 20 May 2016 64.7041
Thursday, 19 May 2016 65.0220
Wednesday, 18 May 2016 65.5152
Tuesday, 17 May 2016 65.6447
Monday, 16 May 2016 66.2057
Sunday, 15 May 2016 66.1559
Saturday, 14 May 2016 66.1413
Friday, 13 May 2016 66.3915
Thursday, 12 May 2016 66.4114
Wednesday, 11 May 2016 66.2279
Tuesday, 10 May 2016 66.0616
Monday, 9 May 2016 66.0957
Sunday, 8 May 2016 66.1336
Saturday, 7 May 2016 66.0850
Friday, 6 May 2016 65.9732
Thursday, 5 May 2016 66.0655
Wednesday, 4 May 2016 66.3784
Tuesday, 3 May 2016 66.7084
Monday, 2 May 2016 66.7322
Sunday, 1 May 2016 66.7224
Saturday, 30 April 2016 66.7274
Friday, 29 April 2016 66.4544
Thursday, 28 April 2016 66.4589
Wednesday, 27 April 2016 66.4598
Tuesday, 26 April 2016 66.4121
Monday, 25 April 2016 66.2493
Sunday, 24 April 2016 66.2349
Saturday, 23 April 2016 66.2075
Friday, 22 April 2016 66.3113
Thursday, 21 April 2016 66.2843
Wednesday, 20 April 2016 66.3811
Tuesday, 19 April 2016 66.2457
Monday, 18 April 2016 66.0167
Sunday, 17 April 2016 66.0015
Saturday, 16 April 2016 66.1047
Friday, 15 April 2016 66.1665
Thursday, 14 April 2016 66.1662
Wednesday, 13 April 2016 66.1637
Tuesday, 12 April 2016 63.0077
Monday, 11 April 2016 61.5198
Sunday, 10 April 2016 59.9458
Saturday, 9 April 2016 59.9451
Friday, 8 April 2016 59.7239
Thursday, 7 April 2016 59.4579
Wednesday, 6 April 2016 59.6079
Tuesday, 5 April 2016 56.7243
Monday, 4 April 2016 56.8784
Sunday, 3 April 2016 56.8968
Saturday, 2 April 2016 56.8805
Friday, 1 April 2016 56.9719
Thursday, 31 March 2016 56.6541
Wednesday, 30 March 2016 56.3096
Tuesday, 29 March 2016 56.1186
Monday, 28 March 2016 56.0374
Sunday, 27 March 2016 56.0369
Saturday, 26 March 2016 56.0328
Friday, 25 March 2016 56.0448
Thursday, 24 March 2016 56.0432
Wednesday, 23 March 2016 55.8754
Tuesday, 22 March 2016 55.7522
Monday, 21 March 2016 55.7983
Sunday, 20 March 2016 55.7974
Saturday, 19 March 2016 55.7911
Friday, 18 March 2016 55.6531
Thursday, 17 March 2016 55.2849
Wednesday, 16 March 2016 55.2644
Tuesday, 15 March 2016 55.3485
Monday, 14 March 2016 55.3895
Sunday, 13 March 2016 55.4116
Saturday, 12 March 2016 55.3351
Friday, 11 March 2016 55.3726
Thursday, 10 March 2016 55.1215
Wednesday, 9 March 2016 54.9345
Tuesday, 8 March 2016 54.9599
Monday, 7 March 2016 55.1473
Sunday, 6 March 2016 55.1644
Saturday, 5 March 2016 55.1615
Friday, 4 March 2016 55.4247
Thursday, 3 March 2016 55.3842
Wednesday, 2 March 2016 55.2450
Tuesday, 1 March 2016 55.0527
Monday, 29 February 2016 54.9438
Sunday, 28 February 2016 54.9799
Saturday, 27 February 2016 54.9523
Friday, 26 February 2016 55.0509
Thursday, 25 February 2016 54.8818
Wednesday, 24 February 2016 54.9937

Converter Israeli new shekel / Yemeni rial

Wednesday, 22 February 2017 ll➤ 1 ILS = 67.6114 YER ✅ Converter Israeli new shekel Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Yemeni rial parity obtained here was updated on the 22 Feb 2017

1 ILS = 67.6114 YER

You can change the currencies in the form.