Israeli new shekel to Yemeni rial Converter

YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Yemeni rial was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 5401.79 Yemeni rial

The worst day to change Israeli new shekel in Yemeni rial was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5401.79 Yemeni rial

Graphic Israeli new shekel / Yemeni rial

Israeli new shekel to Yemeni rial conversion table

1 israeli new shekel = 65.55 YER
2 israeli new shekel = 131.09 YER
3 israeli new shekel = 196.64 YER
4 israeli new shekel = 262.19 YER
5 israeli new shekel = 327.73 YER
6 israeli new shekel = 393.28 YER
7 israeli new shekel = 458.83 YER
8 israeli new shekel = 524.37 YER
9 israeli new shekel = 589.92 YER
10 israeli new shekel = 655.47 YER
15 israeli new shekel = 983.20 YER
20 israeli new shekel = 1 310.93 YER
25 israeli new shekel = 1 638.67 YER
30 israeli new shekel = 1 966.40 YER
40 israeli new shekel = 2 621.87 YER
50 israeli new shekel = 3 277.34 YER
60 israeli new shekel = 3 932.80 YER
70 israeli new shekel = 4 588.27 YER
80 israeli new shekel = 5 243.74 YER
90 israeli new shekel = 5 899.20 YER
100 israeli new shekel = 6 554.67 YER

currency of Israel

currency of Yemen

Converter Israeli new shekel / Yemeni rial

2016-12-03 ► 1 ILS = 65.5467 YER ► Converter Israeli new shekel Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Yemeni rial parity obtained here was updated on the 2016-12-03

1 ILS = 65.5467 YER

You can change the currencies in the form.

Historical Israeli new shekel / Yemeni rial

History of daily rates ILS /YER since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 27 September 2016

  • 1 Israeli new shekel = 66.739673848351 Yemeni rial

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 34.681831422855 Yemeni rial
date  
2016-12-03 65.5467
2016-12-02 65.5467
2016-12-01 65.2607
2016-11-30 65.2005
2016-11-29 65.2025
2016-11-28 64.9063
2016-11-27 64.6790
2016-11-26 64.6046
2016-11-25 64.5461
2016-11-24 64.6226
2016-11-23 64.7257
2016-11-22 64.8180
2016-11-21 64.6619
2016-11-20 64.3751
2016-11-19 64.3408
2016-11-18 64.3408
2016-11-17 64.6775
2016-11-16 64.8049
2016-11-15 64.9930
2016-11-14 64.9759
2016-11-13 65.1335
2016-11-12 65.0288
2016-11-11 65.0288
2016-11-10 65.2628
2016-11-09 65.5158
2016-11-08 65.7990
2016-11-07 65.6051
2016-11-06 65.7696
2016-11-05 65.8167
2016-11-04 65.8167
2016-11-03 65.5779
2016-11-02 65.6354
2016-11-01 65.6669
2016-10-31 65.1770
2016-10-30 65.0137
2016-10-29 64.8303
2016-10-28 64.8303
2016-10-27 64.9227
2016-10-26 65.0325
2016-10-25 64.9719
2016-10-24 64.8155
2016-10-23 64.7522
2016-10-22 64.7901
2016-10-21 64.7901
2016-10-20 64.9825
2016-10-19 65.2638
2016-10-18 65.3789
2016-10-17 65.3576
2016-10-16 65.3632
2016-10-15 65.3639
2016-10-14 65.3639
2016-10-13 65.7102
2016-10-12 65.5398
2016-10-11 65.6494
2016-10-10 65.9394
2016-10-09 65.9543
2016-10-08 65.6932
2016-10-07 65.6932
2016-10-06 66.0233
2016-10-05 66.2896
2016-10-04 66.1758
2016-10-03 66.4705
2016-10-02 66.7388
2016-10-01 66.6240
2016-09-30 66.6240
2016-09-29 66.6223
2016-09-28 66.7087
2016-09-27 66.7397
2016-09-26 66.6864
2016-09-25 66.5103
2016-09-24 66.3907
2016-09-23 66.3907
2016-09-22 66.4744
2016-09-21 66.3960
2016-09-20 66.2240
2016-09-19 66.2422
2016-09-18 66.2902
2016-09-17 66.1361
2016-09-16 66.1361
2016-09-15 66.3569
2016-09-14 66.0727
2016-09-13 65.9630
2016-09-12 66.3477
2016-09-11 66.5498
2016-09-10 66.4504
2016-09-09 66.4504
2016-09-08 66.5108
2016-09-07 66.5569
2016-09-06 66.5640
2016-09-05 66.3093
2016-09-04 66.3878
2016-09-03 66.6563
2016-09-02 66.6563
2016-09-01 66.3332
2016-08-31 65.9614
2016-08-30 65.8999
2016-08-29 66.0018
2016-08-28 66.5248
2016-08-27 66.1724
2016-08-26 66.1724
2016-08-25 66.4969
2016-08-24 66.3836
2016-08-23 66.2695
2016-08-22 66.0419
2016-08-21 66.4935
2016-08-20 66.3479
2016-08-19 66.3479
2016-08-18 66.4434
2016-08-17 66.0749
2016-08-16 66.0797
2016-08-15 65.8585
2016-08-14 65.7518
2016-08-13 65.5744
2016-08-12 65.5744
2016-08-11 65.5304
2016-08-10 65.4700
2016-08-09 65.5096
2016-08-08 65.3345
2016-08-07 65.3686
2016-08-06 64.9881
2016-08-05 64.9881
2016-08-04 65.3347
2016-08-03 65.3960
2016-08-02 65.5963
2016-08-01 65.4648
2016-07-31 65.3777
2016-07-30 65.5106
2016-07-29 65.5106
2016-07-28 65.3580
2016-07-27 65.1167
2016-07-26 65.0574
2016-07-25 64.9817
2016-07-24 65.1042
2016-07-23 64.9591
2016-07-22 64.9591
2016-07-21 64.9890
2016-07-20 64.8535
2016-07-19 64.8292
2016-07-18 64.8209
2016-07-17 64.6669
2016-07-16 64.6708
2016-07-15 64.6564
2016-07-14 64.8843
2016-07-13 64.6703
2016-07-12 64.5123
2016-07-11 64.4803
2016-07-10 64.3878
2016-07-09 64.4384
2016-07-08 64.4374
2016-07-07 64.4620
2016-07-06 64.3702
2016-07-05 64.5644
2016-07-04 64.9922
2016-07-03 64.9985
2016-07-02 65.0751
2016-07-01 65.0751
2016-06-30 64.7882
2016-06-29 64.9103
2016-06-28 64.4923
2016-06-27 64.0623
2016-06-26 63.8557
2016-06-25 63.9960
2016-06-24 63.9960
2016-06-23 65.1076
2016-06-22 64.7790
2016-06-21 64.4507
2016-06-20 64.5262
2016-06-19 64.6078
2016-06-18 64.6093
2016-06-17 64.6182
2016-06-16 64.7252
2016-06-15 64.7054
2016-06-14 64.8391
2016-06-13 64.9851
2016-06-12 64.9777
2016-06-11 64.9783
2016-06-10 64.9016
2016-06-09 65.1758
2016-06-08 65.2419
2016-06-07 65.1204
2016-06-06 64.9562
2016-06-05 64.9432
2016-06-04 64.8644
2016-06-03 64.7744
2016-06-02 64.9509
2016-06-01 64.8904
2016-05-31 65.0529
2016-05-30 64.6535
2016-05-29 64.7024
2016-05-28 64.7014
2016-05-27 64.9641
2016-05-26 64.8856
2016-05-25 64.5943
2016-05-24 64.4159
2016-05-23 64.4042
2016-05-22 64.3982
2016-05-21 64.3580
2016-05-20 64.7041
2016-05-19 65.0220
2016-05-18 65.5152
2016-05-17 65.6447
2016-05-16 66.2057
2016-05-15 66.1559
2016-05-14 66.1413
2016-05-13 66.3915
2016-05-12 66.4114
2016-05-11 66.2279
2016-05-10 66.0616
2016-05-09 66.0957
2016-05-08 66.1336
2016-05-07 66.0850
2016-05-06 65.9732
2016-05-05 66.0655
2016-05-04 66.3784
2016-05-03 66.7084
2016-05-02 66.7322
2016-05-01 66.7224
2016-04-30 66.7274
2016-04-29 66.4544
2016-04-28 66.4589
2016-04-27 66.4598
2016-04-26 66.4121
2016-04-25 66.2493
2016-04-24 66.2349
2016-04-23 66.2075
2016-04-22 66.3113
2016-04-21 66.2843
2016-04-20 66.3811
2016-04-19 66.2457
2016-04-18 66.0167
2016-04-17 66.0015
2016-04-16 66.1047
2016-04-15 66.1665
2016-04-14 66.1662
2016-04-13 66.1637
2016-04-12 63.0077
2016-04-11 61.5198
2016-04-10 59.9458
2016-04-09 59.9451
2016-04-08 59.7239
2016-04-07 59.4579
2016-04-06 59.6079
2016-04-05 56.7243
2016-04-04 56.8784
2016-04-03 56.8968
2016-04-02 56.8805
2016-04-01 56.9719
2016-03-31 56.6541
2016-03-30 56.3096
2016-03-29 56.1186
2016-03-28 56.0374
2016-03-27 56.0369
2016-03-26 56.0328
2016-03-25 56.0448
2016-03-24 56.0432
2016-03-23 55.8754
2016-03-22 55.7522
2016-03-21 55.7983
2016-03-20 55.7974
2016-03-19 55.7911
2016-03-18 55.6531
2016-03-17 55.2849
2016-03-16 55.2644
2016-03-15 55.3485
2016-03-14 55.3895
2016-03-13 55.4116
2016-03-12 55.3351
2016-03-11 55.3726
2016-03-10 55.1215
2016-03-09 54.9345
2016-03-08 54.9599
2016-03-07 55.1473
2016-03-06 55.1644
2016-03-05 55.1615
2016-03-04 55.4247
2016-03-03 55.3842
2016-03-02 55.2450
2016-03-01 55.0527
2016-02-29 54.9438
2016-02-28 54.9799
2016-02-27 54.9523
2016-02-26 55.0509
2016-02-25 54.8818
2016-02-24 54.9937
2016-02-23 54.9383
2016-02-22 54.9580
2016-02-21 54.9786
2016-02-20 54.9818
2016-02-19 55.0200
2016-02-18 55.0933
2016-02-17 55.0409
2016-02-16 55.2229
2016-02-15 55.2242
2016-02-14 55.2728
2016-02-13 55.2680
2016-02-12 55.3467
2016-02-11 55.4195
2016-02-10 55.4095
2016-02-09 55.2762
2016-02-08 55.3146
2016-02-07 55.3264
2016-02-06 55.3271
2016-02-05 54.8723
2016-02-04 54.3722
2016-02-03 54.3117
2016-02-02 54.4255
2016-02-01 54.3190
2016-01-31 54.3315
2016-01-30 54.2885
2016-01-29 54.3223
2016-01-28 54.1441
2016-01-27 54.1525
2016-01-26 54.1134
2016-01-25 54.0179
2016-01-24 54.0886
2016-01-23 54.0902
2016-01-22 54.1485
2016-01-21 54.0889
2016-01-20 54.3390
2016-01-19 54.3793
2016-01-18 54.4722
2016-01-17 54.4243
2016-01-16 54.4254
2016-01-15 54.4879
2016-01-14 54.6309
2016-01-13 54.5663
2016-01-12 54.5587
2016-01-11 54.7187
2016-01-10 54.6882
2016-01-09 54.7270
2016-01-08 54.7483
2016-01-07 54.5384
2016-01-06 54.7983
2016-01-05 54.7227
2016-01-04 55.0415
2016-01-03 55.0964
2016-01-02 55.0997
2016-01-01 55.0954
2015-12-31 55.1554
2015-12-30 55.1068
2015-12-29 55.3207
2015-12-28 55.3157
2015-12-27 55.3467
2015-12-26 55.3302
2015-12-25 55.2521
2015-12-24 55.1713
2015-12-23 55.1861
2015-12-22 55.2021
2015-12-21 55.2070
2015-12-20 55.2177
2015-12-19 55.3361
2015-12-18 55.3562
2015-12-17 55.4709
2015-12-16 55.5762
2015-12-15 55.7608
2015-12-14 55.7649
2015-12-13 55.7254
2015-12-12 55.7225
2015-12-11 55.4782
2015-12-10 55.5760
2015-12-09 55.5591
2015-12-08 55.8136
2015-12-07 55.8183
2015-12-06 55.8535
2015-12-05 55.7583