Israeli new shekel to Yemeni rial Converter

YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Yemeni rial was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 6434.08 Yemeni rial

The worst day to change Israeli new shekel in Yemeni rial was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 6434.08 Yemeni rial

Israeli new shekel to Yemeni rial conversion table

Israeli new shekel (ILS) Yemeni rial (YER)
 1.00 YER 70.97
 2.00 YER 141.94
 3.00 YER 212.91
 4.00 YER 283.87
 5.00 YER 354.84
 6.00 YER 425.81
 7.00 YER 496.78
 8.00 YER 567.75
 9.00 YER 638.72
 10.00 YER 709.68
 15.00 YER 1 064.53
 20.00 YER 1 419.37
 25.00 YER 1 774.21
 30.00 YER 2 129.05
 40.00 YER 2 838.74
 50.00 YER 3 548.42
 60.00 YER 4 258.10
 70.00 YER 4 967.79
 80.00 YER 5 677.47
 90.00 YER 6 387.16
 100.00 YER 7 096.84
 150.00 YER 10 645.26
 200.00 YER 14 193.68
 500.00 YER 35 484.20
 1 000.00 YER 70 968.40

convert Yemeni rial to Israeli new shekel

Historical Israeli new shekel / Yemeni rial

History of daily rates ILS /YER since Sunday, 11 November 2001.

The maximum was reached on Saturday, 1 July 2017

  • 1 Israeli new shekel = 71.758598280218 Yemeni rial

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 34.681831422855 Yemeni rial
Date ILS/YER
Tuesday, 19 September 2017 71.1767
Monday, 18 September 2017 70.9011
Sunday, 17 September 2017 71.0239
Saturday, 16 September 2017 71.0800
Friday, 15 September 2017 71.0800
Thursday, 14 September 2017 71.0867
Wednesday, 13 September 2017 70.6786
Tuesday, 12 September 2017 70.6208
Monday, 11 September 2017 71.0933
Sunday, 10 September 2017 71.1430
Saturday, 9 September 2017 71.3250
Friday, 8 September 2017 71.3249
Thursday, 7 September 2017 71.1663
Wednesday, 6 September 2017 70.5342
Tuesday, 5 September 2017 70.1947
Monday, 4 September 2017 70.0711
Sunday, 3 September 2017 69.8944
Saturday, 2 September 2017 70.0133
Friday, 1 September 2017 70.0135
Thursday, 31 August 2017 69.9360
Wednesday, 30 August 2017 69.7577
Tuesday, 29 August 2017 70.0592
Monday, 28 August 2017 69.9317
Sunday, 27 August 2017 69.8669
Saturday, 26 August 2017 69.8568
Friday, 25 August 2017 69.8569
Thursday, 24 August 2017 69.6176
Wednesday, 23 August 2017 69.3931
Tuesday, 22 August 2017 69.1404
Monday, 21 August 2017 69.2201
Sunday, 20 August 2017 69.0144
Saturday, 19 August 2017 69.0236
Friday, 18 August 2017 69.0236
Thursday, 17 August 2017 68.9128
Wednesday, 16 August 2017 69.0244
Tuesday, 15 August 2017 69.1586
Monday, 14 August 2017 69.8391
Sunday, 13 August 2017 69.7238
Saturday, 12 August 2017 69.7645
Friday, 11 August 2017 69.7644
Thursday, 10 August 2017 69.7727
Wednesday, 9 August 2017 69.5821
Tuesday, 8 August 2017 69.3624
Monday, 7 August 2017 69.2446
Sunday, 6 August 2017 68.8631
Saturday, 5 August 2017 68.9756
Friday, 4 August 2017 68.9756
Thursday, 3 August 2017 69.5657
Wednesday, 2 August 2017 70.0431
Tuesday, 1 August 2017 70.2991
Monday, 31 July 2017 70.2481
Sunday, 30 July 2017 70.2691
Saturday, 29 July 2017 70.3104
Friday, 28 July 2017 70.3104
Thursday, 27 July 2017 70.4108
Wednesday, 26 July 2017 70.3261
Tuesday, 25 July 2017 69.9769
Monday, 24 July 2017 70.2062
Sunday, 23 July 2017 70.1593
Saturday, 22 July 2017 70.1519
Friday, 21 July 2017 70.1516
Thursday, 20 July 2017 70.4470
Wednesday, 19 July 2017 69.9313
Tuesday, 18 July 2017 70.1654
Monday, 17 July 2017 69.9731
Sunday, 16 July 2017 70.4517
Saturday, 15 July 2017 70.4051
Friday, 14 July 2017 70.4051
Thursday, 13 July 2017 70.7043
Wednesday, 12 July 2017 70.6642
Tuesday, 11 July 2017 70.2165
Monday, 10 July 2017 70.5075
Sunday, 9 July 2017 70.7646
Saturday, 8 July 2017 70.7102
Friday, 7 July 2017 70.7103
Thursday, 6 July 2017 70.9768
Wednesday, 5 July 2017 71.2946
Tuesday, 4 July 2017 71.1757
Monday, 3 July 2017 71.4669
Sunday, 2 July 2017 71.7452
Saturday, 1 July 2017 71.7586
Friday, 30 June 2017 71.7585
Thursday, 29 June 2017 71.7085
Wednesday, 28 June 2017 71.4505
Tuesday, 27 June 2017 71.1769
Monday, 26 June 2017 71.1388
Sunday, 25 June 2017 70.6976
Saturday, 24 June 2017 70.6943
Friday, 23 June 2017 70.6943
Thursday, 22 June 2017 70.5675
Wednesday, 21 June 2017 70.6516
Tuesday, 20 June 2017 70.6936
Monday, 19 June 2017 70.9835
Sunday, 18 June 2017 71.0995
Saturday, 17 June 2017 71.1048
Friday, 16 June 2017 71.1048
Thursday, 15 June 2017 70.9752
Wednesday, 14 June 2017 71.0774
Tuesday, 13 June 2017 70.9357
Monday, 12 June 2017 70.6637
Sunday, 11 June 2017 70.8747
Saturday, 10 June 2017 70.8296
Friday, 9 June 2017 70.8297
Thursday, 8 June 2017 70.9336
Wednesday, 7 June 2017 70.7120
Tuesday, 6 June 2017 70.6131
Monday, 5 June 2017 70.6514
Sunday, 4 June 2017 70.5894
Saturday, 3 June 2017 70.5460
Friday, 2 June 2017 70.5461
Thursday, 1 June 2017 70.4679
Wednesday, 31 May 2017 70.7544
Tuesday, 30 May 2017 70.5891
Monday, 29 May 2017 70.1894
Sunday, 28 May 2017 69.9707
Saturday, 27 May 2017 69.9998
Friday, 26 May 2017 69.9997
Thursday, 25 May 2017 70.1543
Wednesday, 24 May 2017 69.8935
Tuesday, 23 May 2017 69.6530
Monday, 22 May 2017 69.7721
Sunday, 21 May 2017 69.8587
Saturday, 20 May 2017 69.9138
Friday, 19 May 2017 69.8970
Thursday, 18 May 2017 69.5566
Wednesday, 17 May 2017 69.2598
Tuesday, 16 May 2017 69.5248
Monday, 15 May 2017 69.0834
Sunday, 14 May 2017 69.1427
Saturday, 13 May 2017 69.2811
Friday, 12 May 2017 69.2811
Thursday, 11 May 2017 68.9726
Wednesday, 10 May 2017 69.4144
Tuesday, 9 May 2017 69.2735
Monday, 8 May 2017 69.3174
Sunday, 7 May 2017 69.6276
Saturday, 6 May 2017 69.5900
Friday, 5 May 2017 69.5900
Thursday, 4 May 2017 69.3173
Wednesday, 3 May 2017 69.0740
Tuesday, 2 May 2017 69.3085
Monday, 1 May 2017 69.3008
Sunday, 30 April 2017 69.1498
Saturday, 29 April 2017 69.0842
Friday, 28 April 2017 69.0842
Thursday, 27 April 2017 68.8852
Wednesday, 26 April 2017 68.7275
Tuesday, 25 April 2017 68.7314
Monday, 24 April 2017 68.4761
Sunday, 23 April 2017 68.6452
Saturday, 22 April 2017 68.0849
Friday, 21 April 2017 68.0849
Thursday, 20 April 2017 68.1184
Wednesday, 19 April 2017 68.1955
Tuesday, 18 April 2017 68.1729
Monday, 17 April 2017 68.3427
Sunday, 16 April 2017 68.4115
Saturday, 15 April 2017 68.2469
Friday, 14 April 2017 68.2469
Thursday, 13 April 2017 68.2492
Wednesday, 12 April 2017 68.6621
Tuesday, 11 April 2017 68.3575
Monday, 10 April 2017 68.3542
Sunday, 9 April 2017 68.6949
Saturday, 8 April 2017 68.2699
Friday, 7 April 2017 68.2699
Thursday, 6 April 2017 68.5938
Wednesday, 5 April 2017 68.5540
Tuesday, 4 April 2017 68.4986
Monday, 3 April 2017 68.7800
Sunday, 2 April 2017 68.9793
Saturday, 1 April 2017 68.9173
Friday, 31 March 2017 68.9173
Thursday, 30 March 2017 68.8143
Wednesday, 29 March 2017 69.1068
Tuesday, 28 March 2017 69.1630
Monday, 27 March 2017 69.1994
Sunday, 26 March 2017 68.7822
Saturday, 25 March 2017 68.7430
Friday, 24 March 2017 68.7430
Thursday, 23 March 2017 68.4598
Wednesday, 22 March 2017 68.6172
Tuesday, 21 March 2017 68.8747
Monday, 20 March 2017 69.0406
Sunday, 19 March 2017 68.7610
Saturday, 18 March 2017 68.8311
Friday, 17 March 2017 68.8311
Thursday, 16 March 2017 68.9081
Wednesday, 15 March 2017 68.8596
Tuesday, 14 March 2017 68.1780
Monday, 13 March 2017 68.1966
Sunday, 12 March 2017 68.1809
Saturday, 11 March 2017 68.0479
Friday, 10 March 2017 68.0479
Thursday, 9 March 2017 67.8426
Wednesday, 8 March 2017 67.7545
Tuesday, 7 March 2017 67.9348
Monday, 6 March 2017 67.9833
Sunday, 5 March 2017 67.7545
Saturday, 4 March 2017 67.5997
Friday, 3 March 2017 67.5997
Thursday, 2 March 2017 67.6223
Wednesday, 1 March 2017 68.1167
Tuesday, 28 February 2017 68.3970
Monday, 27 February 2017 68.2322
Sunday, 26 February 2017 67.8395
Saturday, 25 February 2017 67.5041
Friday, 24 February 2017 67.5041
Thursday, 23 February 2017 67.5824
Wednesday, 22 February 2017 67.6221
Tuesday, 21 February 2017 67.5069
Monday, 20 February 2017 67.3626
Sunday, 19 February 2017 67.4495
Saturday, 18 February 2017 67.3443
Friday, 17 February 2017 67.3443
Thursday, 16 February 2017 67.2627
Wednesday, 15 February 2017 66.9160
Tuesday, 14 February 2017 66.7113
Monday, 13 February 2017 66.6440
Sunday, 12 February 2017 66.6943
Saturday, 11 February 2017 66.6049
Friday, 10 February 2017 66.6049
Thursday, 9 February 2017 66.7477
Wednesday, 8 February 2017 66.7283
Tuesday, 7 February 2017 66.7517
Monday, 6 February 2017 66.8068
Sunday, 5 February 2017 66.8370
Saturday, 4 February 2017 66.6386
Friday, 3 February 2017 66.6386
Thursday, 2 February 2017 66.5067
Wednesday, 1 February 2017 66.1298
Tuesday, 31 January 2017 66.3488
Monday, 30 January 2017 66.1412
Sunday, 29 January 2017 66.3617
Saturday, 28 January 2017 66.2421
Friday, 27 January 2017 66.2421
Thursday, 26 January 2017 65.9614
Wednesday, 25 January 2017 66.0185
Tuesday, 24 January 2017 65.9779
Monday, 23 January 2017 65.9641
Sunday, 22 January 2017 65.8286
Saturday, 21 January 2017 65.7093
Friday, 20 January 2017 65.7093
Thursday, 19 January 2017 65.5294
Wednesday, 18 January 2017 65.3099
Tuesday, 17 January 2017 65.6549
Monday, 16 January 2017 65.3196
Sunday, 15 January 2017 65.4905
Saturday, 14 January 2017 65.3923
Friday, 13 January 2017 65.3923
Thursday, 12 January 2017 65.3145
Wednesday, 11 January 2017 65.3546
Tuesday, 10 January 2017 64.9988
Monday, 9 January 2017 65.0850
Sunday, 8 January 2017 64.8536
Saturday, 7 January 2017 65.0555
Friday, 6 January 2017 65.0555
Thursday, 5 January 2017 64.9095
Wednesday, 4 January 2017 64.8554
Tuesday, 3 January 2017 64.6205
Monday, 2 January 2017 65.0233
Sunday, 1 January 2016 65.1212
Saturday, 31 December 2016 64.8698
Friday, 30 December 2016 64.8698
Thursday, 29 December 2016 65.0251
Wednesday, 28 December 2016 64.9100
Tuesday, 27 December 2016 64.9558
Monday, 26 December 2016 65.4905
Sunday, 25 December 2016 65.8111
Saturday, 24 December 2016 65.4868
Friday, 23 December 2016 65.4868
Thursday, 22 December 2016 65.4986
Wednesday, 21 December 2016 65.3332
Tuesday, 20 December 2016 64.9980
Monday, 19 December 2016 64.7260
Sunday, 18 December 2016 64.5678
Saturday, 17 December 2016 64.6018
Friday, 16 December 2016 64.6018
Thursday, 15 December 2016 64.9248
Wednesday, 14 December 2016 65.4517
Tuesday, 13 December 2016 65.6945
Monday, 12 December 2016 65.5433
Sunday, 11 December 2016 65.4813
Saturday, 10 December 2016 65.2895
Friday, 9 December 2016 65.2895
Thursday, 8 December 2016 65.5594
Wednesday, 7 December 2016 65.8872
Tuesday, 6 December 2016 65.4929
Monday, 5 December 2016 65.6018
Sunday, 4 December 2016 65.3973
Saturday, 3 December 2016 65.5467
Friday, 2 December 2016 65.5467
Thursday, 1 December 2016 65.2607
Wednesday, 30 November 2016 65.2005
Tuesday, 29 November 2016 65.2025
Monday, 28 November 2016 64.9063
Sunday, 27 November 2016 64.6790
Saturday, 26 November 2016 64.6046
Friday, 25 November 2016 64.5461
Thursday, 24 November 2016 64.6226
Wednesday, 23 November 2016 64.7257
Tuesday, 22 November 2016 64.8180
Monday, 21 November 2016 64.6619
Sunday, 20 November 2016 64.3751
Saturday, 19 November 2016 64.3408
Friday, 18 November 2016 64.3408
Thursday, 17 November 2016 64.6775
Wednesday, 16 November 2016 64.8049
Tuesday, 15 November 2016 64.9930
Monday, 14 November 2016 64.9759
Sunday, 13 November 2016 65.1335
Saturday, 12 November 2016 65.0288
Friday, 11 November 2016 65.0288
Thursday, 10 November 2016 65.2628
Wednesday, 9 November 2016 65.5158
Tuesday, 8 November 2016 65.7990
Monday, 7 November 2016 65.6051
Sunday, 6 November 2016 65.7696
Saturday, 5 November 2016 65.8167
Friday, 4 November 2016 65.8167
Thursday, 3 November 2016 65.5779
Wednesday, 2 November 2016 65.6354
Tuesday, 1 November 2016 65.6669
Monday, 31 October 2016 65.1770
Sunday, 30 October 2016 65.0137
Saturday, 29 October 2016 64.8303
Friday, 28 October 2016 64.8303
Thursday, 27 October 2016 64.9227
Wednesday, 26 October 2016 65.0325
Tuesday, 25 October 2016 64.9719
Monday, 24 October 2016 64.8155
Sunday, 23 October 2016 64.7522
Saturday, 22 October 2016 64.7901
Friday, 21 October 2016 64.7901
Thursday, 20 October 2016 64.9825
Wednesday, 19 October 2016 65.2638
Tuesday, 18 October 2016 65.3789
Monday, 17 October 2016 65.3576
Sunday, 16 October 2016 65.3632
Saturday, 15 October 2016 65.3639
Friday, 14 October 2016 65.3639
Thursday, 13 October 2016 65.7102
Wednesday, 12 October 2016 65.5398
Tuesday, 11 October 2016 65.6494
Monday, 10 October 2016 65.9394
Sunday, 9 October 2016 65.9543
Saturday, 8 October 2016 65.6932
Friday, 7 October 2016 65.6932
Thursday, 6 October 2016 66.0233
Wednesday, 5 October 2016 66.2896
Tuesday, 4 October 2016 66.1758
Monday, 3 October 2016 66.4705
Sunday, 2 October 2016 66.7388
Saturday, 1 October 2016 66.6240
Friday, 30 September 2016 66.6240
Thursday, 29 September 2016 66.6223
Wednesday, 28 September 2016 66.7087
Tuesday, 27 September 2016 66.7397
Monday, 26 September 2016 66.6864
Sunday, 25 September 2016 66.5103
Saturday, 24 September 2016 66.3907
Friday, 23 September 2016 66.3907
Thursday, 22 September 2016 66.4744
Wednesday, 21 September 2016 66.3960
Tuesday, 20 September 2016 66.2240

Converter Israeli new shekel / Yemeni rial

Tuesday, 19 September 2017 ll➤ 1 ILS = 71.1767 YER ✅ Converter Israeli new shekel Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Yemeni rial parity obtained here was updated on the 19 Sep 2017

1 ILS = 71.1767 YER

You can change the currencies in the form.