Israeli new shekel to Yemeni rial Converter

YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Yemeni rial was the Thursday, 25 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 6385.57 Yemeni rial

The worst day to change Israeli new shekel in Yemeni rial was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 6385.57 Yemeni rial

Israeli new shekel to Yemeni rial conversion table

Israeli new shekel (ILS) Yemeni rial (YER)
 1.00 YER 69.88
 2.00 YER 139.77
 3.00 YER 209.65
 4.00 YER 279.54
 5.00 YER 349.42
 6.00 YER 419.31
 7.00 YER 489.19
 8.00 YER 559.08
 9.00 YER 628.96
 10.00 YER 698.85
 15.00 YER 1 048.27
 20.00 YER 1 397.69
 25.00 YER 1 747.12
 30.00 YER 2 096.54
 40.00 YER 2 795.39
 50.00 YER 3 494.24
 60.00 YER 4 193.08
 70.00 YER 4 891.93
 80.00 YER 5 590.78
 90.00 YER 6 289.62
 100.00 YER 6 988.47
 150.00 YER 10 482.71
 200.00 YER 13 976.94
 500.00 YER 34 942.35
 1 000.00 YER 69 884.70

convert Yemeni rial to Israeli new shekel

Currency Of Israel

Currency Of Yemen

Historical Israeli new shekel / Yemeni rial

History of daily rates ILS /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 25 May 2017

  • 1 Israeli new shekel = 70.106574602222 Yemeni rial

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 34.681831422855 Yemeni rial
Date ILS/YER
Sunday, 28 May 2017 69.8847
Saturday, 27 May 2017 69.8847
Friday, 26 May 2017 69.8847
Thursday, 25 May 2017 70.1066
Wednesday, 24 May 2017 69.7929
Tuesday, 23 May 2017 69.5964
Monday, 22 May 2017 69.6903
Sunday, 21 May 2017 69.7653
Saturday, 20 May 2017 69.9603
Friday, 19 May 2017 69.9603
Thursday, 18 May 2017 69.5566
Wednesday, 17 May 2017 69.2598
Tuesday, 16 May 2017 69.5248
Monday, 15 May 2017 69.0834
Sunday, 14 May 2017 69.1427
Saturday, 13 May 2017 69.2811
Friday, 12 May 2017 69.2811
Thursday, 11 May 2017 68.9726
Wednesday, 10 May 2017 69.4144
Tuesday, 9 May 2017 69.2735
Monday, 8 May 2017 69.3174
Sunday, 7 May 2017 69.6276
Saturday, 6 May 2017 69.5900
Friday, 5 May 2017 69.5900
Thursday, 4 May 2017 69.3173
Wednesday, 3 May 2017 69.0740
Tuesday, 2 May 2017 69.3085
Monday, 1 May 2017 69.3008
Sunday, 30 April 2017 69.1498
Saturday, 29 April 2017 69.0842
Friday, 28 April 2017 69.0842
Thursday, 27 April 2017 68.8852
Wednesday, 26 April 2017 68.7275
Tuesday, 25 April 2017 68.7314
Monday, 24 April 2017 68.4761
Sunday, 23 April 2017 68.6452
Saturday, 22 April 2017 68.0849
Friday, 21 April 2017 68.0849
Thursday, 20 April 2017 68.1184
Wednesday, 19 April 2017 68.1955
Tuesday, 18 April 2017 68.1729
Monday, 17 April 2017 68.3427
Sunday, 16 April 2017 68.4115
Saturday, 15 April 2017 68.2469
Friday, 14 April 2017 68.2469
Thursday, 13 April 2017 68.2492
Wednesday, 12 April 2017 68.6621
Tuesday, 11 April 2017 68.3575
Monday, 10 April 2017 68.3542
Sunday, 9 April 2017 68.6949
Saturday, 8 April 2017 68.2699
Friday, 7 April 2017 68.2699
Thursday, 6 April 2017 68.5938
Wednesday, 5 April 2017 68.5540
Tuesday, 4 April 2017 68.4986
Monday, 3 April 2017 68.7800
Sunday, 2 April 2017 68.9793
Saturday, 1 April 2017 68.9173
Friday, 31 March 2017 68.9173
Thursday, 30 March 2017 68.8143
Wednesday, 29 March 2017 69.1068
Tuesday, 28 March 2017 69.1630
Monday, 27 March 2017 69.1994
Sunday, 26 March 2017 68.7822
Saturday, 25 March 2017 68.7430
Friday, 24 March 2017 68.7430
Thursday, 23 March 2017 68.4598
Wednesday, 22 March 2017 68.6172
Tuesday, 21 March 2017 68.8747
Monday, 20 March 2017 69.0406
Sunday, 19 March 2017 68.7610
Saturday, 18 March 2017 68.8311
Friday, 17 March 2017 68.8311
Thursday, 16 March 2017 68.9081
Wednesday, 15 March 2017 68.8596
Tuesday, 14 March 2017 68.1780
Monday, 13 March 2017 68.1966
Sunday, 12 March 2017 68.1809
Saturday, 11 March 2017 68.0479
Friday, 10 March 2017 68.0479
Thursday, 9 March 2017 67.8426
Wednesday, 8 March 2017 67.7545
Tuesday, 7 March 2017 67.9348
Monday, 6 March 2017 67.9833
Sunday, 5 March 2017 67.7545
Saturday, 4 March 2017 67.5997
Friday, 3 March 2017 67.5997
Thursday, 2 March 2017 67.6223
Wednesday, 1 March 2017 68.1167
Tuesday, 28 February 2017 68.3970
Monday, 27 February 2017 68.2322
Sunday, 26 February 2017 67.8395
Saturday, 25 February 2017 67.5041
Friday, 24 February 2017 67.5041
Thursday, 23 February 2017 67.5824
Wednesday, 22 February 2017 67.6221
Tuesday, 21 February 2017 67.5069
Monday, 20 February 2017 67.3626
Sunday, 19 February 2017 67.4495
Saturday, 18 February 2017 67.3443
Friday, 17 February 2017 67.3443
Thursday, 16 February 2017 67.2627
Wednesday, 15 February 2017 66.9160
Tuesday, 14 February 2017 66.7113
Monday, 13 February 2017 66.6440
Sunday, 12 February 2017 66.6943
Saturday, 11 February 2017 66.6049
Friday, 10 February 2017 66.6049
Thursday, 9 February 2017 66.7477
Wednesday, 8 February 2017 66.7283
Tuesday, 7 February 2017 66.7517
Monday, 6 February 2017 66.8068
Sunday, 5 February 2017 66.8370
Saturday, 4 February 2017 66.6386
Friday, 3 February 2017 66.6386
Thursday, 2 February 2017 66.5067
Wednesday, 1 February 2017 66.1298
Tuesday, 31 January 2017 66.3488
Monday, 30 January 2017 66.1412
Sunday, 29 January 2017 66.3617
Saturday, 28 January 2017 66.2421
Friday, 27 January 2017 66.2421
Thursday, 26 January 2017 65.9614
Wednesday, 25 January 2017 66.0185
Tuesday, 24 January 2017 65.9779
Monday, 23 January 2017 65.9641
Sunday, 22 January 2017 65.8286
Saturday, 21 January 2017 65.7093
Friday, 20 January 2017 65.7093
Thursday, 19 January 2017 65.5294
Wednesday, 18 January 2017 65.3099
Tuesday, 17 January 2017 65.6549
Monday, 16 January 2017 65.3196
Sunday, 15 January 2017 65.4905
Saturday, 14 January 2017 65.3923
Friday, 13 January 2017 65.3923
Thursday, 12 January 2017 65.3145
Wednesday, 11 January 2017 65.3546
Tuesday, 10 January 2017 64.9988
Monday, 9 January 2017 65.0850
Sunday, 8 January 2017 64.8536
Saturday, 7 January 2017 65.0555
Friday, 6 January 2017 65.0555
Thursday, 5 January 2017 64.9095
Wednesday, 4 January 2017 64.8554
Tuesday, 3 January 2017 64.6205
Monday, 2 January 2017 65.0233
Sunday, 1 January 2016 65.1212
Saturday, 31 December 2016 64.8698
Friday, 30 December 2016 64.8698
Thursday, 29 December 2016 65.0251
Wednesday, 28 December 2016 64.9100
Tuesday, 27 December 2016 64.9558
Monday, 26 December 2016 65.4905
Sunday, 25 December 2016 65.8111
Saturday, 24 December 2016 65.4868
Friday, 23 December 2016 65.4868
Thursday, 22 December 2016 65.4986
Wednesday, 21 December 2016 65.3332
Tuesday, 20 December 2016 64.9980
Monday, 19 December 2016 64.7260
Sunday, 18 December 2016 64.5678
Saturday, 17 December 2016 64.6018
Friday, 16 December 2016 64.6018
Thursday, 15 December 2016 64.9248
Wednesday, 14 December 2016 65.4517
Tuesday, 13 December 2016 65.6945
Monday, 12 December 2016 65.5433
Sunday, 11 December 2016 65.4813
Saturday, 10 December 2016 65.2895
Friday, 9 December 2016 65.2895
Thursday, 8 December 2016 65.5594
Wednesday, 7 December 2016 65.8872
Tuesday, 6 December 2016 65.4929
Monday, 5 December 2016 65.6018
Sunday, 4 December 2016 65.3973
Saturday, 3 December 2016 65.5467
Friday, 2 December 2016 65.5467
Thursday, 1 December 2016 65.2607
Wednesday, 30 November 2016 65.2005
Tuesday, 29 November 2016 65.2025
Monday, 28 November 2016 64.9063
Sunday, 27 November 2016 64.6790
Saturday, 26 November 2016 64.6046
Friday, 25 November 2016 64.5461
Thursday, 24 November 2016 64.6226
Wednesday, 23 November 2016 64.7257
Tuesday, 22 November 2016 64.8180
Monday, 21 November 2016 64.6619
Sunday, 20 November 2016 64.3751
Saturday, 19 November 2016 64.3408
Friday, 18 November 2016 64.3408
Thursday, 17 November 2016 64.6775
Wednesday, 16 November 2016 64.8049
Tuesday, 15 November 2016 64.9930
Monday, 14 November 2016 64.9759
Sunday, 13 November 2016 65.1335
Saturday, 12 November 2016 65.0288
Friday, 11 November 2016 65.0288
Thursday, 10 November 2016 65.2628
Wednesday, 9 November 2016 65.5158
Tuesday, 8 November 2016 65.7990
Monday, 7 November 2016 65.6051
Sunday, 6 November 2016 65.7696
Saturday, 5 November 2016 65.8167
Friday, 4 November 2016 65.8167
Thursday, 3 November 2016 65.5779
Wednesday, 2 November 2016 65.6354
Tuesday, 1 November 2016 65.6669
Monday, 31 October 2016 65.1770
Sunday, 30 October 2016 65.0137
Saturday, 29 October 2016 64.8303
Friday, 28 October 2016 64.8303
Thursday, 27 October 2016 64.9227
Wednesday, 26 October 2016 65.0325
Tuesday, 25 October 2016 64.9719
Monday, 24 October 2016 64.8155
Sunday, 23 October 2016 64.7522
Saturday, 22 October 2016 64.7901
Friday, 21 October 2016 64.7901
Thursday, 20 October 2016 64.9825
Wednesday, 19 October 2016 65.2638
Tuesday, 18 October 2016 65.3789
Monday, 17 October 2016 65.3576
Sunday, 16 October 2016 65.3632
Saturday, 15 October 2016 65.3639
Friday, 14 October 2016 65.3639
Thursday, 13 October 2016 65.7102
Wednesday, 12 October 2016 65.5398
Tuesday, 11 October 2016 65.6494
Monday, 10 October 2016 65.9394
Sunday, 9 October 2016 65.9543
Saturday, 8 October 2016 65.6932
Friday, 7 October 2016 65.6932
Thursday, 6 October 2016 66.0233
Wednesday, 5 October 2016 66.2896
Tuesday, 4 October 2016 66.1758
Monday, 3 October 2016 66.4705
Sunday, 2 October 2016 66.7388
Saturday, 1 October 2016 66.6240
Friday, 30 September 2016 66.6240
Thursday, 29 September 2016 66.6223
Wednesday, 28 September 2016 66.7087
Tuesday, 27 September 2016 66.7397
Monday, 26 September 2016 66.6864
Sunday, 25 September 2016 66.5103
Saturday, 24 September 2016 66.3907
Friday, 23 September 2016 66.3907
Thursday, 22 September 2016 66.4744
Wednesday, 21 September 2016 66.3960
Tuesday, 20 September 2016 66.2240
Monday, 19 September 2016 66.2422
Sunday, 18 September 2016 66.2902
Saturday, 17 September 2016 66.1361
Friday, 16 September 2016 66.1361
Thursday, 15 September 2016 66.3569
Wednesday, 14 September 2016 66.0727
Tuesday, 13 September 2016 65.9630
Monday, 12 September 2016 66.3477
Sunday, 11 September 2016 66.5498
Saturday, 10 September 2016 66.4504
Friday, 9 September 2016 66.4504
Thursday, 8 September 2016 66.5108
Wednesday, 7 September 2016 66.5569
Tuesday, 6 September 2016 66.5640
Monday, 5 September 2016 66.3093
Sunday, 4 September 2016 66.3878
Saturday, 3 September 2016 66.6563
Friday, 2 September 2016 66.6563
Thursday, 1 September 2016 66.3332
Wednesday, 31 August 2016 65.9614
Tuesday, 30 August 2016 65.8999
Monday, 29 August 2016 66.0018
Sunday, 28 August 2016 66.5248
Saturday, 27 August 2016 66.1724
Friday, 26 August 2016 66.1724
Thursday, 25 August 2016 66.4969
Wednesday, 24 August 2016 66.3836
Tuesday, 23 August 2016 66.2695
Monday, 22 August 2016 66.0419
Sunday, 21 August 2016 66.4935
Saturday, 20 August 2016 66.3479
Friday, 19 August 2016 66.3479
Thursday, 18 August 2016 66.4434
Wednesday, 17 August 2016 66.0749
Tuesday, 16 August 2016 66.0797
Monday, 15 August 2016 65.8585
Sunday, 14 August 2016 65.7518
Saturday, 13 August 2016 65.5744
Friday, 12 August 2016 65.5744
Thursday, 11 August 2016 65.5304
Wednesday, 10 August 2016 65.4700
Tuesday, 9 August 2016 65.5096
Monday, 8 August 2016 65.3345
Sunday, 7 August 2016 65.3686
Saturday, 6 August 2016 64.9881
Friday, 5 August 2016 64.9881
Thursday, 4 August 2016 65.3347
Wednesday, 3 August 2016 65.3960
Tuesday, 2 August 2016 65.5963
Monday, 1 August 2016 65.4648
Sunday, 31 July 2016 65.3777
Saturday, 30 July 2016 65.5106
Friday, 29 July 2016 65.5106
Thursday, 28 July 2016 65.3580
Wednesday, 27 July 2016 65.1167
Tuesday, 26 July 2016 65.0574
Monday, 25 July 2016 64.9817
Sunday, 24 July 2016 65.1042
Saturday, 23 July 2016 64.9591
Friday, 22 July 2016 64.9591
Thursday, 21 July 2016 64.9890
Wednesday, 20 July 2016 64.8535
Tuesday, 19 July 2016 64.8292
Monday, 18 July 2016 64.8209
Sunday, 17 July 2016 64.6669
Saturday, 16 July 2016 64.6708
Friday, 15 July 2016 64.6564
Thursday, 14 July 2016 64.8843
Wednesday, 13 July 2016 64.6703
Tuesday, 12 July 2016 64.5123
Monday, 11 July 2016 64.4803
Sunday, 10 July 2016 64.3878
Saturday, 9 July 2016 64.4384
Friday, 8 July 2016 64.4374
Thursday, 7 July 2016 64.4620
Wednesday, 6 July 2016 64.3702
Tuesday, 5 July 2016 64.5644
Monday, 4 July 2016 64.9922
Sunday, 3 July 2016 64.9985
Saturday, 2 July 2016 65.0751
Friday, 1 July 2016 65.0751
Thursday, 30 June 2016 64.7882
Wednesday, 29 June 2016 64.9103
Tuesday, 28 June 2016 64.4923
Monday, 27 June 2016 64.0623
Sunday, 26 June 2016 63.8557
Saturday, 25 June 2016 63.9960
Friday, 24 June 2016 63.9960
Thursday, 23 June 2016 65.1076
Wednesday, 22 June 2016 64.7790
Tuesday, 21 June 2016 64.4507
Monday, 20 June 2016 64.5262
Sunday, 19 June 2016 64.6078
Saturday, 18 June 2016 64.6093
Friday, 17 June 2016 64.6182
Thursday, 16 June 2016 64.7252
Wednesday, 15 June 2016 64.7054
Tuesday, 14 June 2016 64.8391
Monday, 13 June 2016 64.9851
Sunday, 12 June 2016 64.9777
Saturday, 11 June 2016 64.9783
Friday, 10 June 2016 64.9016
Thursday, 9 June 2016 65.1758
Wednesday, 8 June 2016 65.2419
Tuesday, 7 June 2016 65.1204
Monday, 6 June 2016 64.9562
Sunday, 5 June 2016 64.9432
Saturday, 4 June 2016 64.8644
Friday, 3 June 2016 64.7744
Thursday, 2 June 2016 64.9509
Wednesday, 1 June 2016 64.8904
Tuesday, 31 May 2016 65.0529
Monday, 30 May 2016 64.6535
Sunday, 29 May 2016 64.7024

Converter Israeli new shekel / Yemeni rial

Sunday, 28 May 2017 ll➤ 1 ILS = 69.8847 YER ✅ Converter Israeli new shekel Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Yemeni rial parity obtained here was updated on the 28 May 2017

1 ILS = 69.8847 YER

You can change the currencies in the form.