Indian rupee to Georgian lari Converter

GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

1000 Indian rupee = 31.69 Georgian lari

The worst day to change Indian rupee in Georgian lari was the Wednesday, 25 May 2016. The exchange rate had fallen to its lowest value.

1000 Indian rupee = 31.69 Georgian lari

Indian rupee to Georgian lari conversion table

Indian rupee (INR) Georgian lari (GEL)
₹ 10.00 GEL 0.40
₹ 20.00 GEL 0.80
₹ 30.00 GEL 1.19
₹ 40.00 GEL 1.59
₹ 50.00 GEL 1.99
₹ 60.00 GEL 2.39
₹ 70.00 GEL 2.78
Indian rupee (INR) Georgian lari (GEL)
₹ 80.00 GEL 3.18
₹ 90.00 GEL 3.58
₹ 100.00 GEL 3.98
₹ 150.00 GEL 5.96
₹ 200.00 GEL 7.95
₹ 250.00 GEL 9.94
₹ 300.00 GEL 11.93
Indian rupee (INR) Georgian lari (GEL)
₹ 400.00 GEL 15.90
₹ 500.00 GEL 19.88
₹ 600.00 GEL 23.86
₹ 700.00 GEL 27.83
₹ 800.00 GEL 31.81
₹ 900.00 GEL 35.78
₹ 1 000.00 GEL 39.76

currency of India

currency of Georgia

Converter Indian rupee / Georgian lari

2017-01-16 ► 1 INR = 0.03976 GEL ► Converter Indian rupee Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Georgian lari parity obtained here was updated on the 2017-01-16

1 INR = 0.03976 GEL

You can change the currencies in the form.

Historical Indian rupee / Georgian lari

History of daily rates INR /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 19 January 2004

  • 1 Indian rupee = 0.04818396535423 Georgian lari

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.02442838665894 Georgian lari
date  
2017-01-16 0.03976
2017-01-15 0.04004
2017-01-14 0.03996
2017-01-13 0.03996
2017-01-12 0.04024
2017-01-11 0.03972
2017-01-10 0.04022
2017-01-09 0.04036
2017-01-08 0.04067
2017-01-07 0.04070
2017-01-06 0.04070
2017-01-05 0.04000
2017-01-04 0.03922
2017-01-03 0.03856
2017-01-02 0.03911
2017-01-01 0.03897
2016-12-31 0.03901
2016-12-30 0.03901
2016-12-29 0.03894
2016-12-28 0.03866
2016-12-27 0.03918
2016-12-26 0.04023
2016-12-25 0.04047
2016-12-24 0.04051
2016-12-23 0.04051
2016-12-22 0.04085
2016-12-21 0.04100
2016-12-20 0.04084
2016-12-19 0.04045
2016-12-18 0.03950
2016-12-17 0.03948
2016-12-16 0.03948
2016-12-15 0.03929
2016-12-14 0.03960
2016-12-13 0.03937
2016-12-12 0.03860
2016-12-11 0.03837
2016-12-10 0.03832
2016-12-09 0.03832
2016-12-08 0.03864
2016-12-07 0.03805
2016-12-06 0.03803
2016-12-05 0.03741
2016-12-04 0.03791
2016-12-03 0.03750
2016-12-02 0.03750
2016-12-01 0.03765
2016-11-30 0.03709
2016-11-29 0.03662
2016-11-28 0.03646
2016-11-27 0.03646
2016-11-26 0.03650
2016-11-25 0.03652
2016-11-24 0.03648
2016-11-23 0.03651
2016-11-22 0.03641
2016-11-21 0.03649
2016-11-20 0.03662
2016-11-19 0.03662
2016-11-18 0.03662
2016-11-17 0.03683
2016-11-16 0.03659
2016-11-15 0.03692
2016-11-14 0.03678
2016-11-13 0.03707
2016-11-12 0.03701
2016-11-11 0.03701
2016-11-10 0.03691
2016-11-09 0.03718
2016-11-08 0.03693
2016-11-07 0.03668
2016-11-06 0.03672
2016-11-05 0.03650
2016-11-04 0.03650
2016-11-03 0.03639
2016-11-02 0.03624
2016-11-01 0.03602
2016-10-31 0.03598
2016-10-30 0.03583
2016-10-29 0.03581
2016-10-28 0.03581
2016-10-27 0.03607
2016-10-26 0.03606
2016-10-25 0.03563
2016-10-24 0.03561
2016-10-23 0.03532
2016-10-22 0.03533
2016-10-21 0.03533
2016-10-20 0.03560
2016-10-19 0.03544
2016-10-18 0.03550
2016-10-17 0.03553
2016-10-16 0.03545
2016-10-15 0.03545
2016-10-14 0.03545
2016-10-13 0.03509
2016-10-12 0.03518
2016-10-11 0.03507
2016-10-10 0.03508
2016-10-09 0.03494
2016-10-08 0.03491
2016-10-07 0.03491
2016-10-06 0.03498
2016-10-05 0.03507
2016-10-04 0.03496
2016-10-03 0.03498
2016-10-02 0.03489
2016-10-01 0.03487
2016-09-30 0.03487
2016-09-29 0.03487
2016-09-28 0.03500
2016-09-27 0.03470
2016-09-26 0.03455
2016-09-25 0.03456
2016-09-24 0.03457
2016-09-23 0.03457
2016-09-22 0.03478
2016-09-21 0.03445
2016-09-20 0.03462
2016-09-19 0.03458
2016-09-18 0.03466
2016-09-17 0.03466
2016-09-16 0.03466
2016-09-15 0.03450
2016-09-14 0.03455
2016-09-13 0.03451
2016-09-12 0.03465
2016-09-11 0.03465
2016-09-10 0.03468
2016-09-09 0.03468
2016-09-08 0.03457
2016-09-07 0.03469
2016-09-06 0.03433
2016-09-05 0.03462
2016-09-04 0.03448
2016-09-03 0.03445
2016-09-02 0.03445
2016-09-01 0.03434
2016-08-31 0.03443
2016-08-30 0.03419
2016-08-29 0.03403
2016-08-28 0.03435
2016-08-27 0.03434
2016-08-26 0.03434
2016-08-25 0.03425
2016-08-24 0.03401
2016-08-23 0.03393
2016-08-22 0.03388
2016-08-21 0.03421
2016-08-20 0.03417
2016-08-19 0.03417
2016-08-18 0.03418
2016-08-17 0.03454
2016-08-16 0.03473
2016-08-15 0.03494
2016-08-14 0.03497
2016-08-13 0.03499
2016-08-12 0.03499
2016-08-11 0.03509
2016-08-10 0.03502
2016-08-09 0.03503
2016-08-08 0.03511
2016-08-07 0.03499
2016-08-06 0.03501
2016-08-05 0.03501
2016-08-04 0.03516
2016-08-03 0.03519
2016-08-02 0.03513
2016-08-01 0.03521
2016-07-31 0.03509
2016-07-30 0.03511
2016-07-29 0.03511
2016-07-28 0.03505
2016-07-27 0.03470
2016-07-26 0.03478
2016-07-25 0.03475
2016-07-24 0.03505
2016-07-23 0.03503
2016-07-22 0.03503
2016-07-21 0.03489
2016-07-20 0.03488
2016-07-19 0.03490
2016-07-18 0.03490
2016-07-17 0.03495
2016-07-16 0.03496
2016-07-15 0.03497
2016-07-14 0.03508
2016-07-13 0.03504
2016-07-12 0.03490
2016-07-11 0.03486
2016-07-10 0.03473
2016-07-09 0.03473
2016-07-08 0.03473
2016-07-07 0.03449
2016-07-06 0.03443
2016-07-05 0.03436
2016-07-04 0.03439
2016-07-03 0.03438
2016-07-02 0.03437
2016-07-01 0.03437
2016-06-30 0.03434
2016-06-29 0.03493
2016-06-28 0.03439
2016-06-27 0.03474
2016-06-26 0.03402
2016-06-25 0.03398
2016-06-24 0.03398
2016-06-23 0.03308
2016-06-22 0.03268
2016-06-21 0.03247
2016-06-20 0.03232
2016-06-19 0.03227
2016-06-18 0.03248
2016-06-17 0.03234
2016-06-16 0.03186
2016-06-15 0.03174
2016-06-14 0.03185
2016-06-13 0.03183
2016-06-12 0.03183
2016-06-11 0.03183
2016-06-10 0.03183
2016-06-09 0.03187
2016-06-08 0.03177
2016-06-07 0.03188
2016-06-06 0.03198
2016-06-05 0.03197
2016-06-04 0.03194
2016-06-03 0.03177
2016-06-02 0.03180
2016-06-01 0.03188
2016-05-31 0.03204
2016-05-30 0.03194
2016-05-29 0.03194
2016-05-28 0.03195
2016-05-27 0.03195
2016-05-26 0.03184
2016-05-25 0.03169
2016-05-24 0.03184
2016-05-23 0.03177
2016-05-22 0.03177
2016-05-21 0.03201
2016-05-20 0.03216
2016-05-19 0.03246
2016-05-18 0.03279
2016-05-17 0.03280
2016-05-16 0.03290
2016-05-15 0.03295
2016-05-14 0.03296
2016-05-13 0.03311
2016-05-12 0.03316
2016-05-11 0.03310
2016-05-10 0.03313
2016-05-09 0.03325
2016-05-08 0.03326
2016-05-07 0.03323
2016-05-06 0.03323
2016-05-05 0.03325
2016-05-04 0.03331
2016-05-03 0.03350
2016-05-02 0.03351
2016-05-01 0.03350
2016-04-30 0.03350
2016-04-29 0.03355
2016-04-28 0.03357
2016-04-27 0.03354
2016-04-26 0.03352
2016-04-25 0.03358
2016-04-24 0.03358
2016-04-23 0.03358
2016-04-22 0.03365
2016-04-21 0.03369
2016-04-20 0.03383
2016-04-19 0.03379
2016-04-18 0.03377
2016-04-17 0.03376
2016-04-16 0.03374
2016-04-15 0.03391
2016-04-14 0.03371
2016-04-13 0.03371
2016-04-12 0.03411
2016-04-11 0.03414
2016-04-10 0.03413
2016-04-09 0.03425
2016-04-08 0.03424
2016-04-07 0.03449
2016-04-06 0.03451
2016-04-05 0.03445
2016-04-04 0.03462
2016-04-03 0.03471
2016-04-02 0.03472
2016-04-01 0.03483
2016-03-31 0.03515
2016-03-30 0.03549
2016-03-29 0.03507
2016-03-28 0.03462
2016-03-27 0.03462
2016-03-26 0.03462
2016-03-25 0.03462
2016-03-24 0.03439
2016-03-23 0.03447
2016-03-22 0.03446
2016-03-21 0.03448
2016-03-20 0.03449
2016-03-19 0.03448
2016-03-18 0.03465
2016-03-17 0.03452
2016-03-16 0.03485
2016-03-15 0.03542
2016-03-14 0.03591
2016-03-13 0.03593
2016-03-12 0.03595
2016-03-11 0.03633
2016-03-10 0.03617
2016-03-09 0.03655
2016-03-08 0.03669
2016-03-07 0.03675
2016-03-06 0.03675
2016-03-05 0.03675
2016-03-04 0.03678
2016-03-03 0.03660
2016-03-02 0.03633
2016-03-01 0.03599
2016-02-29 0.03583
2016-02-28 0.03583
2016-02-27 0.03595
2016-02-26 0.03613
2016-02-25 0.03627
2016-02-24 0.03624
2016-02-23 0.03615
2016-02-22 0.03622
2016-02-21 0.03637
2016-02-20 0.03637
2016-02-19 0.03634
2016-02-18 0.03652
2016-02-17 0.03657
2016-02-16 0.03663
2016-02-15 0.03638
2016-02-14 0.03639
2016-02-13 0.03640
2016-02-12 0.03623
2016-02-11 0.03629
2016-02-10 0.03638
2016-02-09 0.03647
2016-02-08 0.03656
2016-02-07 0.03656
2016-02-06 0.03656
2016-02-05 0.03675
2016-02-04 0.03665
2016-02-03 0.03659
2016-02-02 0.03650
2016-02-01 0.03628
2016-01-31 0.03628
2016-01-30 0.03630
2016-01-29 0.03631
2016-01-28 0.03636
2016-01-27 0.03660
2016-01-26 0.03670
2016-01-25 0.03640
2016-01-24 0.03635
2016-01-23 0.03635
2016-01-22 0.03593
2016-01-21 0.03588
2016-01-20 0.03586
2016-01-19 0.03587
2016-01-18 0.03587