Indian rupee to Georgian lari Converter

GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

1000 Indian rupee = 33.88 Georgian lari

The worst day to change Indian rupee in Georgian lari was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

1000 Indian rupee = 33.88 Georgian lari

Indian rupee to Georgian lari conversion table

Indian rupee (INR) Georgian lari (GEL)
 10.00 GEL 0.37
 20.00 GEL 0.74
 30.00 GEL 1.12
 40.00 GEL 1.49
 50.00 GEL 1.86
 60.00 GEL 2.23
 70.00 GEL 2.60
 80.00 GEL 2.97
 90.00 GEL 3.35
 100.00 GEL 3.72
 150.00 GEL 5.58
 200.00 GEL 7.44
 250.00 GEL 9.30
 300.00 GEL 11.15
 400.00 GEL 14.87
 500.00 GEL 18.59
 600.00 GEL 22.31
 700.00 GEL 26.03
 800.00 GEL 29.74
 900.00 GEL 33.46
 1 000.00 GEL 37.18
 1 500.00 GEL 55.77
 2 000.00 GEL 74.36
 5 000.00 GEL 185.90
 10 000.00 GEL 371.80

convert Georgian lari to Indian rupee

Currency Of India

Currency Of Georgia

Historical Indian rupee / Georgian lari

History of daily rates INR /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 19 January 2004

  • 1 Indian rupee = 0.04818396535423 Georgian lari

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.02442838665894 Georgian lari
Date INR/GEL
Sunday, 25 June 2017 0.03718
Saturday, 24 June 2017 0.03718
Friday, 23 June 2017 0.03718
Thursday, 22 June 2017 0.03727
Wednesday, 21 June 2017 0.03728
Tuesday, 20 June 2017 0.03729
Monday, 19 June 2017 0.03734
Sunday, 18 June 2017 0.03740
Saturday, 17 June 2017 0.03722
Friday, 16 June 2017 0.03722
Thursday, 15 June 2017 0.03729
Wednesday, 14 June 2017 0.03752
Tuesday, 13 June 2017 0.03744
Monday, 12 June 2017 0.03730
Sunday, 11 June 2017 0.03747
Saturday, 10 June 2017 0.03753
Friday, 9 June 2017 0.03753
Thursday, 8 June 2017 0.03752
Wednesday, 7 June 2017 0.03738
Tuesday, 6 June 2017 0.03735
Monday, 5 June 2017 0.03764
Sunday, 4 June 2017 0.03762
Saturday, 3 June 2017 0.03729
Friday, 2 June 2017 0.03729
Thursday, 1 June 2017 0.03749
Wednesday, 31 May 2017 0.03745
Tuesday, 30 May 2017 0.03761
Monday, 29 May 2017 0.03757
Sunday, 28 May 2017 0.03740
Saturday, 27 May 2017 0.03754
Friday, 26 May 2017 0.03754
Thursday, 25 May 2017 0.03740
Wednesday, 24 May 2017 0.03713
Tuesday, 23 May 2017 0.03716
Monday, 22 May 2017 0.03755
Sunday, 21 May 2017 0.03727
Saturday, 20 May 2017 0.03695
Friday, 19 May 2017 0.03695
Thursday, 18 May 2017 0.03710
Wednesday, 17 May 2017 0.03746
Tuesday, 16 May 2017 0.03779
Monday, 15 May 2017 0.03791
Sunday, 14 May 2017 0.03799
Saturday, 13 May 2017 0.03775
Friday, 12 May 2017 0.03775
Thursday, 11 May 2017 0.03788
Wednesday, 10 May 2017 0.03772
Tuesday, 9 May 2017 0.03764
Monday, 8 May 2017 0.03783
Sunday, 7 May 2017 0.03800
Saturday, 6 May 2017 0.03787
Friday, 5 May 2017 0.03787
Thursday, 4 May 2017 0.03799
Wednesday, 3 May 2017 0.03801
Tuesday, 2 May 2017 0.03801
Monday, 1 May 2017 0.03793
Sunday, 30 April 2017 0.03798
Saturday, 29 April 2017 0.03837
Friday, 28 April 2017 0.03837
Thursday, 27 April 2017 0.03857
Wednesday, 26 April 2017 0.03860
Tuesday, 25 April 2017 0.03801
Monday, 24 April 2017 0.03733
Sunday, 23 April 2017 0.03735
Saturday, 22 April 2017 0.03698
Friday, 21 April 2017 0.03698
Thursday, 20 April 2017 0.03703
Wednesday, 19 April 2017 0.03702
Tuesday, 18 April 2017 0.03687
Monday, 17 April 2017 0.03705
Sunday, 16 April 2017 0.03708
Saturday, 15 April 2017 0.03704
Friday, 14 April 2017 0.03704
Thursday, 13 April 2017 0.03706
Wednesday, 12 April 2017 0.03702
Tuesday, 11 April 2017 0.03730
Monday, 10 April 2017 0.03738
Sunday, 9 April 2017 0.03758
Saturday, 8 April 2017 0.03790
Friday, 7 April 2017 0.03790
Thursday, 6 April 2017 0.03753
Wednesday, 5 April 2017 0.03731
Tuesday, 4 April 2017 0.03718
Monday, 3 April 2017 0.03748
Sunday, 2 April 2017 0.03743
Saturday, 1 April 2017 0.03771
Friday, 31 March 2017 0.03771
Thursday, 30 March 2017 0.03765
Wednesday, 29 March 2017 0.03772
Tuesday, 28 March 2017 0.03754
Monday, 27 March 2017 0.03763
Sunday, 26 March 2017 0.03720
Saturday, 25 March 2017 0.03735
Friday, 24 March 2017 0.03735
Thursday, 23 March 2017 0.03745
Wednesday, 22 March 2017 0.03744
Tuesday, 21 March 2017 0.03766
Monday, 20 March 2017 0.03800
Sunday, 19 March 2017 0.03833
Saturday, 18 March 2017 0.03836
Friday, 17 March 2017 0.03836
Thursday, 16 March 2017 0.03797
Wednesday, 15 March 2017 0.03763
Tuesday, 14 March 2017 0.03823
Monday, 13 March 2017 0.03807
Sunday, 12 March 2017 0.03687
Saturday, 11 March 2017 0.03690
Friday, 10 March 2017 0.03690
Thursday, 9 March 2017 0.03668
Wednesday, 8 March 2017 0.03691
Tuesday, 7 March 2017 0.03694
Monday, 6 March 2017 0.03652
Sunday, 5 March 2017 0.03600
Saturday, 4 March 2017 0.03599
Friday, 3 March 2017 0.03599
Thursday, 2 March 2017 0.03727
Wednesday, 1 March 2017 0.03825
Tuesday, 28 February 2017 0.03874
Monday, 27 February 2017 0.03869
Sunday, 26 February 2017 0.03909
Saturday, 25 February 2017 0.03913
Friday, 24 February 2017 0.03913
Thursday, 23 February 2017 0.03887
Wednesday, 22 February 2017 0.03928
Tuesday, 21 February 2017 0.03964
Monday, 20 February 2017 0.03950
Sunday, 19 February 2017 0.03954
Saturday, 18 February 2017 0.03956
Friday, 17 February 2017 0.03956
Thursday, 16 February 2017 0.03919
Wednesday, 15 February 2017 0.03946
Tuesday, 14 February 2017 0.03943
Monday, 13 February 2017 0.03924
Sunday, 12 February 2017 0.03965
Saturday, 11 February 2017 0.03961
Friday, 10 February 2017 0.03961
Thursday, 9 February 2017 0.04000
Wednesday, 8 February 2017 0.03964
Tuesday, 7 February 2017 0.03998
Monday, 6 February 2017 0.04002
Sunday, 5 February 2017 0.04015
Saturday, 4 February 2017 0.04015
Friday, 3 February 2017 0.04015
Thursday, 2 February 2017 0.04033
Wednesday, 1 February 2017 0.04025
Tuesday, 31 January 2017 0.03968
Monday, 30 January 2017 0.03987
Sunday, 29 January 2017 0.03948
Saturday, 28 January 2017 0.03955
Friday, 27 January 2017 0.03955
Thursday, 26 January 2017 0.03977
Wednesday, 25 January 2017 0.03946
Tuesday, 24 January 2017 0.03948
Monday, 23 January 2017 0.03909
Sunday, 22 January 2017 0.03895
Saturday, 21 January 2017 0.03898
Friday, 20 January 2017 0.03898
Thursday, 19 January 2017 0.03890
Wednesday, 18 January 2017 0.03904
Tuesday, 17 January 2017 0.03898
Monday, 16 January 2017 0.03976
Sunday, 15 January 2017 0.04004
Saturday, 14 January 2017 0.03996
Friday, 13 January 2017 0.03996
Thursday, 12 January 2017 0.04024
Wednesday, 11 January 2017 0.03972
Tuesday, 10 January 2017 0.04022
Monday, 9 January 2017 0.04036
Sunday, 8 January 2017 0.04067
Saturday, 7 January 2017 0.04070
Friday, 6 January 2017 0.04070
Thursday, 5 January 2017 0.04000
Wednesday, 4 January 2017 0.03922
Tuesday, 3 January 2017 0.03856
Monday, 2 January 2017 0.03911
Sunday, 1 January 2016 0.03897
Saturday, 31 December 2016 0.03901
Friday, 30 December 2016 0.03901
Thursday, 29 December 2016 0.03894
Wednesday, 28 December 2016 0.03866
Tuesday, 27 December 2016 0.03918
Monday, 26 December 2016 0.04023
Sunday, 25 December 2016 0.04047
Saturday, 24 December 2016 0.04051
Friday, 23 December 2016 0.04051
Thursday, 22 December 2016 0.04085
Wednesday, 21 December 2016 0.04100
Tuesday, 20 December 2016 0.04084
Monday, 19 December 2016 0.04045
Sunday, 18 December 2016 0.03950
Saturday, 17 December 2016 0.03948
Friday, 16 December 2016 0.03948
Thursday, 15 December 2016 0.03929
Wednesday, 14 December 2016 0.03960
Tuesday, 13 December 2016 0.03937
Monday, 12 December 2016 0.03860
Sunday, 11 December 2016 0.03837
Saturday, 10 December 2016 0.03832
Friday, 9 December 2016 0.03832
Thursday, 8 December 2016 0.03864
Wednesday, 7 December 2016 0.03805
Tuesday, 6 December 2016 0.03803
Monday, 5 December 2016 0.03741
Sunday, 4 December 2016 0.03791
Saturday, 3 December 2016 0.03750
Friday, 2 December 2016 0.03750
Thursday, 1 December 2016 0.03765
Wednesday, 30 November 2016 0.03709
Tuesday, 29 November 2016 0.03662
Monday, 28 November 2016 0.03646
Sunday, 27 November 2016 0.03646
Saturday, 26 November 2016 0.03650
Friday, 25 November 2016 0.03652
Thursday, 24 November 2016 0.03648
Wednesday, 23 November 2016 0.03651
Tuesday, 22 November 2016 0.03641
Monday, 21 November 2016 0.03649
Sunday, 20 November 2016 0.03662
Saturday, 19 November 2016 0.03662
Friday, 18 November 2016 0.03662
Thursday, 17 November 2016 0.03683
Wednesday, 16 November 2016 0.03659
Tuesday, 15 November 2016 0.03692
Monday, 14 November 2016 0.03678
Sunday, 13 November 2016 0.03707
Saturday, 12 November 2016 0.03701
Friday, 11 November 2016 0.03701
Thursday, 10 November 2016 0.03691
Wednesday, 9 November 2016 0.03718
Tuesday, 8 November 2016 0.03693
Monday, 7 November 2016 0.03668
Sunday, 6 November 2016 0.03672
Saturday, 5 November 2016 0.03650
Friday, 4 November 2016 0.03650
Thursday, 3 November 2016 0.03639
Wednesday, 2 November 2016 0.03624
Tuesday, 1 November 2016 0.03602
Monday, 31 October 2016 0.03598
Sunday, 30 October 2016 0.03583
Saturday, 29 October 2016 0.03581
Friday, 28 October 2016 0.03581
Thursday, 27 October 2016 0.03607
Wednesday, 26 October 2016 0.03606
Tuesday, 25 October 2016 0.03563
Monday, 24 October 2016 0.03561
Sunday, 23 October 2016 0.03532
Saturday, 22 October 2016 0.03533
Friday, 21 October 2016 0.03533
Thursday, 20 October 2016 0.03560
Wednesday, 19 October 2016 0.03544
Tuesday, 18 October 2016 0.03550
Monday, 17 October 2016 0.03553
Sunday, 16 October 2016 0.03545
Saturday, 15 October 2016 0.03545
Friday, 14 October 2016 0.03545
Thursday, 13 October 2016 0.03509
Wednesday, 12 October 2016 0.03518
Tuesday, 11 October 2016 0.03507
Monday, 10 October 2016 0.03508
Sunday, 9 October 2016 0.03494
Saturday, 8 October 2016 0.03491
Friday, 7 October 2016 0.03491
Thursday, 6 October 2016 0.03498
Wednesday, 5 October 2016 0.03507
Tuesday, 4 October 2016 0.03496
Monday, 3 October 2016 0.03498
Sunday, 2 October 2016 0.03489
Saturday, 1 October 2016 0.03487
Friday, 30 September 2016 0.03487
Thursday, 29 September 2016 0.03487
Wednesday, 28 September 2016 0.03500
Tuesday, 27 September 2016 0.03470
Monday, 26 September 2016 0.03455
Sunday, 25 September 2016 0.03456
Saturday, 24 September 2016 0.03457
Friday, 23 September 2016 0.03457
Thursday, 22 September 2016 0.03478
Wednesday, 21 September 2016 0.03445
Tuesday, 20 September 2016 0.03462
Monday, 19 September 2016 0.03458
Sunday, 18 September 2016 0.03466
Saturday, 17 September 2016 0.03466
Friday, 16 September 2016 0.03466
Thursday, 15 September 2016 0.03450
Wednesday, 14 September 2016 0.03455
Tuesday, 13 September 2016 0.03451
Monday, 12 September 2016 0.03465
Sunday, 11 September 2016 0.03465
Saturday, 10 September 2016 0.03468
Friday, 9 September 2016 0.03468
Thursday, 8 September 2016 0.03457
Wednesday, 7 September 2016 0.03469
Tuesday, 6 September 2016 0.03433
Monday, 5 September 2016 0.03462
Sunday, 4 September 2016 0.03448
Saturday, 3 September 2016 0.03445
Friday, 2 September 2016 0.03445
Thursday, 1 September 2016 0.03434
Wednesday, 31 August 2016 0.03443
Tuesday, 30 August 2016 0.03419
Monday, 29 August 2016 0.03403
Sunday, 28 August 2016 0.03435
Saturday, 27 August 2016 0.03434
Friday, 26 August 2016 0.03434
Thursday, 25 August 2016 0.03425
Wednesday, 24 August 2016 0.03401
Tuesday, 23 August 2016 0.03393
Monday, 22 August 2016 0.03388
Sunday, 21 August 2016 0.03421
Saturday, 20 August 2016 0.03417
Friday, 19 August 2016 0.03417
Thursday, 18 August 2016 0.03418
Wednesday, 17 August 2016 0.03454
Tuesday, 16 August 2016 0.03473
Monday, 15 August 2016 0.03494
Sunday, 14 August 2016 0.03497
Saturday, 13 August 2016 0.03499
Friday, 12 August 2016 0.03499
Thursday, 11 August 2016 0.03509
Wednesday, 10 August 2016 0.03502
Tuesday, 9 August 2016 0.03503
Monday, 8 August 2016 0.03511
Sunday, 7 August 2016 0.03499
Saturday, 6 August 2016 0.03501
Friday, 5 August 2016 0.03501
Thursday, 4 August 2016 0.03516
Wednesday, 3 August 2016 0.03519
Tuesday, 2 August 2016 0.03513
Monday, 1 August 2016 0.03521
Sunday, 31 July 2016 0.03509
Saturday, 30 July 2016 0.03511
Friday, 29 July 2016 0.03511
Thursday, 28 July 2016 0.03505
Wednesday, 27 July 2016 0.03470
Tuesday, 26 July 2016 0.03478
Monday, 25 July 2016 0.03475
Sunday, 24 July 2016 0.03505
Saturday, 23 July 2016 0.03503
Friday, 22 July 2016 0.03503
Thursday, 21 July 2016 0.03489
Wednesday, 20 July 2016 0.03488
Tuesday, 19 July 2016 0.03490
Monday, 18 July 2016 0.03490
Sunday, 17 July 2016 0.03495
Saturday, 16 July 2016 0.03496
Friday, 15 July 2016 0.03497
Thursday, 14 July 2016 0.03508
Wednesday, 13 July 2016 0.03504
Tuesday, 12 July 2016 0.03490
Monday, 11 July 2016 0.03486
Sunday, 10 July 2016 0.03473
Saturday, 9 July 2016 0.03473
Friday, 8 July 2016 0.03473
Thursday, 7 July 2016 0.03449
Wednesday, 6 July 2016 0.03443
Tuesday, 5 July 2016 0.03436
Monday, 4 July 2016 0.03439
Sunday, 3 July 2016 0.03438
Saturday, 2 July 2016 0.03437
Friday, 1 July 2016 0.03437
Thursday, 30 June 2016 0.03434
Wednesday, 29 June 2016 0.03493
Tuesday, 28 June 2016 0.03439
Monday, 27 June 2016 0.03474
Sunday, 26 June 2016 0.03402

Converter Indian rupee / Georgian lari

Sunday, 25 June 2017 ll➤ 1 INR = 0.03718 GEL ✅ Converter Indian rupee Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Georgian lari parity obtained here was updated on the 25 Jun 2017

1 INR = 0.03718 GEL

You can change the currencies in the form.