Indian rupee to Georgian lari Converter

GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

1000 Indian rupee = 35.32 Georgian lari

The worst day to change Indian rupee in Georgian lari was the Sunday, 23 October 2016. The exchange rate had fallen to its lowest value.

1000 Indian rupee = 35.32 Georgian lari

Indian rupee to Georgian lari conversion table

Indian rupee (INR) Georgian lari (GEL)
 10.00 GEL 0.38
 20.00 GEL 0.76
 30.00 GEL 1.14
 40.00 GEL 1.53
 50.00 GEL 1.91
 60.00 GEL 2.29
 70.00 GEL 2.67
 80.00 GEL 3.05
 90.00 GEL 3.43
 100.00 GEL 3.81
 150.00 GEL 5.72
 200.00 GEL 7.63
 250.00 GEL 9.53
 300.00 GEL 11.44
 400.00 GEL 15.25
 500.00 GEL 19.07
 600.00 GEL 22.88
 700.00 GEL 26.69
 800.00 GEL 30.50
 900.00 GEL 34.32
 1 000.00 GEL 38.13
 1 500.00 GEL 57.20
 2 000.00 GEL 76.26
 5 000.00 GEL 190.65
 10 000.00 GEL 381.30

convert Georgian lari to Indian rupee

Historical Indian rupee / Georgian lari

History of daily rates INR /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 19 January 2004

  • 1 Indian rupee = 0.04818396535423 Georgian lari

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.02442838665894 Georgian lari
Date INR/GEL
Saturday, 21 October 2017 0.03813
Friday, 20 October 2017 0.03813
Thursday, 19 October 2017 0.03826
Wednesday, 18 October 2017 0.03817
Tuesday, 17 October 2017 0.03819
Monday, 16 October 2017 0.03832
Sunday, 15 October 2017 0.03832
Saturday, 14 October 2017 0.03831
Friday, 13 October 2017 0.03831
Thursday, 12 October 2017 0.03807
Wednesday, 11 October 2017 0.03802
Tuesday, 10 October 2017 0.03794
Monday, 9 October 2017 0.03783
Sunday, 8 October 2017 0.03783
Saturday, 7 October 2017 0.03783
Friday, 6 October 2017 0.03779
Thursday, 5 October 2017 0.03794
Wednesday, 4 October 2017 0.03802
Tuesday, 3 October 2017 0.03775
Monday, 2 October 2017 0.03768
Sunday, 1 October 2017 0.03781
Saturday, 30 September 2017 0.03786
Friday, 29 September 2017 0.03789
Thursday, 28 September 2017 0.03792
Wednesday, 27 September 2017 0.03780
Tuesday, 26 September 2017 0.03787
Monday, 25 September 2017 0.03793
Sunday, 24 September 2017 0.03821
Saturday, 23 September 2017 0.03819
Friday, 22 September 2017 0.03818
Thursday, 21 September 2017 0.03820
Wednesday, 20 September 2017 0.03849
Tuesday, 19 September 2017 0.03844
Monday, 18 September 2017 0.03845
Sunday, 17 September 2017 0.03846
Saturday, 16 September 2017 0.03842
Friday, 15 September 2017 0.03839
Thursday, 14 September 2017 0.03833
Wednesday, 13 September 2017 0.03831
Tuesday, 12 September 2017 0.03843
Monday, 11 September 2017 0.03842
Sunday, 10 September 2017 0.03844
Saturday, 9 September 2017 0.03844
Friday, 8 September 2017 0.03845
Thursday, 7 September 2017 0.03852
Wednesday, 6 September 2017 0.03872
Tuesday, 5 September 2017 0.03869
Monday, 4 September 2017 0.03828
Sunday, 3 September 2017 0.03813
Saturday, 2 September 2017 0.03821
Friday, 1 September 2017 0.03817
Thursday, 31 August 2017 0.03800
Wednesday, 30 August 2017 0.03789
Tuesday, 29 August 2017 0.03778
Monday, 28 August 2017 0.03781
Sunday, 27 August 2017 0.03764
Saturday, 26 August 2017 0.03768
Friday, 25 August 2017 0.03778
Thursday, 24 August 2017 0.03758
Wednesday, 23 August 2017 0.03748
Tuesday, 22 August 2017 0.03730
Monday, 21 August 2017 0.03725
Sunday, 20 August 2017 0.03734
Saturday, 19 August 2017 0.03733
Friday, 18 August 2017 0.03733
Thursday, 17 August 2017 0.03723
Wednesday, 16 August 2017 0.03736
Tuesday, 15 August 2017 0.03722
Monday, 14 August 2017 0.03727
Sunday, 13 August 2017 0.03734
Saturday, 12 August 2017 0.03734
Friday, 11 August 2017 0.03734
Thursday, 10 August 2017 0.03726
Wednesday, 9 August 2017 0.03742
Tuesday, 8 August 2017 0.03748
Monday, 7 August 2017 0.03739
Sunday, 6 August 2017 0.03755
Saturday, 5 August 2017 0.03742
Friday, 4 August 2017 0.03751
Thursday, 3 August 2017 0.03756
Wednesday, 2 August 2017 0.03760
Tuesday, 1 August 2017 0.03733
Monday, 31 July 2017 0.03732
Sunday, 30 July 2017 0.03739
Saturday, 29 July 2017 0.03737
Friday, 28 July 2017 0.03737
Thursday, 27 July 2017 0.03737
Wednesday, 26 July 2017 0.03725
Tuesday, 25 July 2017 0.03719
Monday, 24 July 2017 0.03719
Sunday, 23 July 2017 0.03716
Saturday, 22 July 2017 0.03710
Friday, 21 July 2017 0.03714
Thursday, 20 July 2017 0.03727
Wednesday, 19 July 2017 0.03734
Tuesday, 18 July 2017 0.03734
Monday, 17 July 2017 0.03729
Sunday, 16 July 2017 0.03733
Saturday, 15 July 2017 0.03731
Friday, 14 July 2017 0.03731
Thursday, 13 July 2017 0.03714
Wednesday, 12 July 2017 0.03718
Tuesday, 11 July 2017 0.03708
Monday, 10 July 2017 0.03710
Sunday, 9 July 2017 0.03725
Saturday, 8 July 2017 0.03725
Friday, 7 July 2017 0.03705
Thursday, 6 July 2017 0.03704
Wednesday, 5 July 2017 0.03699
Tuesday, 4 July 2017 0.03700
Monday, 3 July 2017 0.03699
Sunday, 2 July 2017 0.03722
Saturday, 1 July 2017 0.03704
Friday, 30 June 2017 0.03723
Thursday, 29 June 2017 0.03714
Wednesday, 28 June 2017 0.03729
Tuesday, 27 June 2017 0.03730
Monday, 26 June 2017 0.03736
Sunday, 25 June 2017 0.03735
Saturday, 24 June 2017 0.03733
Friday, 23 June 2017 0.03735
Thursday, 22 June 2017 0.03730
Wednesday, 21 June 2017 0.03730
Tuesday, 20 June 2017 0.03721
Monday, 19 June 2017 0.03737
Sunday, 18 June 2017 0.03743
Saturday, 17 June 2017 0.03737
Friday, 16 June 2017 0.03744
Thursday, 15 June 2017 0.03732
Wednesday, 14 June 2017 0.03756
Tuesday, 13 June 2017 0.03743
Monday, 12 June 2017 0.03736
Sunday, 11 June 2017 0.03742
Saturday, 10 June 2017 0.03732
Friday, 9 June 2017 0.03742
Thursday, 8 June 2017 0.03751
Wednesday, 7 June 2017 0.03744
Tuesday, 6 June 2017 0.03747
Monday, 5 June 2017 0.03753
Sunday, 4 June 2017 0.03765
Saturday, 3 June 2017 0.03761
Friday, 2 June 2017 0.03769
Thursday, 1 June 2017 0.03761
Wednesday, 31 May 2017 0.03743
Tuesday, 30 May 2017 0.03740
Monday, 29 May 2017 0.03766
Sunday, 28 May 2017 0.03746
Saturday, 27 May 2017 0.03742
Friday, 26 May 2017 0.03743
Thursday, 25 May 2017 0.03739
Wednesday, 24 May 2017 0.03719
Tuesday, 23 May 2017 0.03715
Monday, 22 May 2017 0.03746
Sunday, 21 May 2017 0.03745
Saturday, 20 May 2017 0.03741
Friday, 19 May 2017 0.03739
Thursday, 18 May 2017 0.03710
Wednesday, 17 May 2017 0.03746
Tuesday, 16 May 2017 0.03779
Monday, 15 May 2017 0.03791
Sunday, 14 May 2017 0.03799
Saturday, 13 May 2017 0.03775
Friday, 12 May 2017 0.03775
Thursday, 11 May 2017 0.03788
Wednesday, 10 May 2017 0.03772
Tuesday, 9 May 2017 0.03764
Monday, 8 May 2017 0.03783
Sunday, 7 May 2017 0.03800
Saturday, 6 May 2017 0.03787
Friday, 5 May 2017 0.03787
Thursday, 4 May 2017 0.03799
Wednesday, 3 May 2017 0.03801
Tuesday, 2 May 2017 0.03801
Monday, 1 May 2017 0.03793
Sunday, 30 April 2017 0.03798
Saturday, 29 April 2017 0.03837
Friday, 28 April 2017 0.03837
Thursday, 27 April 2017 0.03857
Wednesday, 26 April 2017 0.03860
Tuesday, 25 April 2017 0.03801
Monday, 24 April 2017 0.03733
Sunday, 23 April 2017 0.03735
Saturday, 22 April 2017 0.03698
Friday, 21 April 2017 0.03698
Thursday, 20 April 2017 0.03703
Wednesday, 19 April 2017 0.03702
Tuesday, 18 April 2017 0.03687
Monday, 17 April 2017 0.03705
Sunday, 16 April 2017 0.03708
Saturday, 15 April 2017 0.03704
Friday, 14 April 2017 0.03704
Thursday, 13 April 2017 0.03706
Wednesday, 12 April 2017 0.03702
Tuesday, 11 April 2017 0.03730
Monday, 10 April 2017 0.03738
Sunday, 9 April 2017 0.03758
Saturday, 8 April 2017 0.03790
Friday, 7 April 2017 0.03790
Thursday, 6 April 2017 0.03753
Wednesday, 5 April 2017 0.03731
Tuesday, 4 April 2017 0.03718
Monday, 3 April 2017 0.03748
Sunday, 2 April 2017 0.03743
Saturday, 1 April 2017 0.03771
Friday, 31 March 2017 0.03771
Thursday, 30 March 2017 0.03765
Wednesday, 29 March 2017 0.03772
Tuesday, 28 March 2017 0.03754
Monday, 27 March 2017 0.03763
Sunday, 26 March 2017 0.03720
Saturday, 25 March 2017 0.03735
Friday, 24 March 2017 0.03735
Thursday, 23 March 2017 0.03745
Wednesday, 22 March 2017 0.03744
Tuesday, 21 March 2017 0.03766
Monday, 20 March 2017 0.03800
Sunday, 19 March 2017 0.03833
Saturday, 18 March 2017 0.03836
Friday, 17 March 2017 0.03836
Thursday, 16 March 2017 0.03797
Wednesday, 15 March 2017 0.03763
Tuesday, 14 March 2017 0.03823
Monday, 13 March 2017 0.03807
Sunday, 12 March 2017 0.03687
Saturday, 11 March 2017 0.03690
Friday, 10 March 2017 0.03690
Thursday, 9 March 2017 0.03668
Wednesday, 8 March 2017 0.03691
Tuesday, 7 March 2017 0.03694
Monday, 6 March 2017 0.03652
Sunday, 5 March 2017 0.03600
Saturday, 4 March 2017 0.03599
Friday, 3 March 2017 0.03599
Thursday, 2 March 2017 0.03727
Wednesday, 1 March 2017 0.03825
Tuesday, 28 February 2017 0.03874
Monday, 27 February 2017 0.03869
Sunday, 26 February 2017 0.03909
Saturday, 25 February 2017 0.03913
Friday, 24 February 2017 0.03913
Thursday, 23 February 2017 0.03887
Wednesday, 22 February 2017 0.03928
Tuesday, 21 February 2017 0.03964
Monday, 20 February 2017 0.03950
Sunday, 19 February 2017 0.03954
Saturday, 18 February 2017 0.03956
Friday, 17 February 2017 0.03956
Thursday, 16 February 2017 0.03919
Wednesday, 15 February 2017 0.03946
Tuesday, 14 February 2017 0.03943
Monday, 13 February 2017 0.03924
Sunday, 12 February 2017 0.03965
Saturday, 11 February 2017 0.03961
Friday, 10 February 2017 0.03961
Thursday, 9 February 2017 0.04000
Wednesday, 8 February 2017 0.03964
Tuesday, 7 February 2017 0.03998
Monday, 6 February 2017 0.04002
Sunday, 5 February 2017 0.04015
Saturday, 4 February 2017 0.04015
Friday, 3 February 2017 0.04015
Thursday, 2 February 2017 0.04033
Wednesday, 1 February 2017 0.04025
Tuesday, 31 January 2017 0.03968
Monday, 30 January 2017 0.03987
Sunday, 29 January 2017 0.03948
Saturday, 28 January 2017 0.03955
Friday, 27 January 2017 0.03955
Thursday, 26 January 2017 0.03977
Wednesday, 25 January 2017 0.03946
Tuesday, 24 January 2017 0.03948
Monday, 23 January 2017 0.03909
Sunday, 22 January 2017 0.03895
Saturday, 21 January 2017 0.03898
Friday, 20 January 2017 0.03898
Thursday, 19 January 2017 0.03890
Wednesday, 18 January 2017 0.03904
Tuesday, 17 January 2017 0.03898
Monday, 16 January 2017 0.03976
Sunday, 15 January 2017 0.04004
Saturday, 14 January 2017 0.03996
Friday, 13 January 2017 0.03996
Thursday, 12 January 2017 0.04024
Wednesday, 11 January 2017 0.03972
Tuesday, 10 January 2017 0.04022
Monday, 9 January 2017 0.04036
Sunday, 8 January 2017 0.04067
Saturday, 7 January 2017 0.04070
Friday, 6 January 2017 0.04070
Thursday, 5 January 2017 0.04000
Wednesday, 4 January 2017 0.03922
Tuesday, 3 January 2017 0.03856
Monday, 2 January 2017 0.03911
Sunday, 1 January 2016 0.03897
Saturday, 31 December 2016 0.03901
Friday, 30 December 2016 0.03901
Thursday, 29 December 2016 0.03894
Wednesday, 28 December 2016 0.03866
Tuesday, 27 December 2016 0.03918
Monday, 26 December 2016 0.04023
Sunday, 25 December 2016 0.04047
Saturday, 24 December 2016 0.04051
Friday, 23 December 2016 0.04051
Thursday, 22 December 2016 0.04085
Wednesday, 21 December 2016 0.04100
Tuesday, 20 December 2016 0.04084
Monday, 19 December 2016 0.04045
Sunday, 18 December 2016 0.03950
Saturday, 17 December 2016 0.03948
Friday, 16 December 2016 0.03948
Thursday, 15 December 2016 0.03929
Wednesday, 14 December 2016 0.03960
Tuesday, 13 December 2016 0.03937
Monday, 12 December 2016 0.03860
Sunday, 11 December 2016 0.03837
Saturday, 10 December 2016 0.03832
Friday, 9 December 2016 0.03832
Thursday, 8 December 2016 0.03864
Wednesday, 7 December 2016 0.03805
Tuesday, 6 December 2016 0.03803
Monday, 5 December 2016 0.03741
Sunday, 4 December 2016 0.03791
Saturday, 3 December 2016 0.03750
Friday, 2 December 2016 0.03750
Thursday, 1 December 2016 0.03765
Wednesday, 30 November 2016 0.03709
Tuesday, 29 November 2016 0.03662
Monday, 28 November 2016 0.03646
Sunday, 27 November 2016 0.03646
Saturday, 26 November 2016 0.03650
Friday, 25 November 2016 0.03652
Thursday, 24 November 2016 0.03648
Wednesday, 23 November 2016 0.03651
Tuesday, 22 November 2016 0.03641
Monday, 21 November 2016 0.03649
Sunday, 20 November 2016 0.03662
Saturday, 19 November 2016 0.03662
Friday, 18 November 2016 0.03662
Thursday, 17 November 2016 0.03683
Wednesday, 16 November 2016 0.03659
Tuesday, 15 November 2016 0.03692
Monday, 14 November 2016 0.03678
Sunday, 13 November 2016 0.03707
Saturday, 12 November 2016 0.03701
Friday, 11 November 2016 0.03701
Thursday, 10 November 2016 0.03691
Wednesday, 9 November 2016 0.03718
Tuesday, 8 November 2016 0.03693
Monday, 7 November 2016 0.03668
Sunday, 6 November 2016 0.03672
Saturday, 5 November 2016 0.03650
Friday, 4 November 2016 0.03650
Thursday, 3 November 2016 0.03639
Wednesday, 2 November 2016 0.03624
Tuesday, 1 November 2016 0.03602
Monday, 31 October 2016 0.03598
Sunday, 30 October 2016 0.03583
Saturday, 29 October 2016 0.03581
Friday, 28 October 2016 0.03581
Thursday, 27 October 2016 0.03607
Wednesday, 26 October 2016 0.03606
Tuesday, 25 October 2016 0.03563
Monday, 24 October 2016 0.03561
Sunday, 23 October 2016 0.03532
Saturday, 22 October 2016 0.03533

Converter Indian rupee / Georgian lari

Saturday, 21 October 2017 ll➤ 1 INR = 0.03813 GEL ✅ Converter Indian rupee Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Georgian lari parity obtained here was updated on the 21 Oct 2017

1 INR = 0.03813 GEL

You can change the currencies in the form.