Indian rupee to Georgian lari Converter

GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in Georgian lari was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Indian rupee = 31.69 Georgian lari

The worst day to change Indian rupee in Georgian lari was the Wednesday, 25 May 2016. The exchange rate had fallen to its lowest value.

1000 Indian rupee = 31.69 Georgian lari

Graphic Indian rupee / Georgian lari

Indian rupee to Georgian lari conversion table

10 indian rupee = 0.38 GEL
20 indian rupee = 0.76 GEL
30 indian rupee = 1.14 GEL
40 indian rupee = 1.52 GEL
50 indian rupee = 1.90 GEL
60 indian rupee = 2.28 GEL
70 indian rupee = 2.66 GEL
80 indian rupee = 3.04 GEL
90 indian rupee = 3.42 GEL
100 indian rupee = 3.80 GEL
150 indian rupee = 5.70 GEL
200 indian rupee = 7.60 GEL
250 indian rupee = 9.50 GEL
300 indian rupee = 11.40 GEL
400 indian rupee = 15.20 GEL
500 indian rupee = 19.00 GEL
600 indian rupee = 22.80 GEL
700 indian rupee = 26.60 GEL
800 indian rupee = 30.40 GEL
900 indian rupee = 34.20 GEL
1 000 indian rupee = 38.00 GEL

currency of India

currency of Georgia

Converter Indian rupee / Georgian lari

2016-12-08 ► 1 INR = 0.03800 GEL ► Converter Indian rupee Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Georgian lari parity obtained here was updated on the 2016-12-08

1 INR = 0.03800 GEL

You can change the currencies in the form.

Historical Indian rupee / Georgian lari

History of daily rates INR /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 19 January 2004

  • 1 Indian rupee = 0.04818396535423 Georgian lari

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.02442838665894 Georgian lari
date  
2016-12-08 0.03800
2016-12-07 0.03805
2016-12-06 0.03803
2016-12-05 0.03741
2016-12-04 0.03791
2016-12-03 0.03750
2016-12-02 0.03750
2016-12-01 0.03765
2016-11-30 0.03709
2016-11-29 0.03662
2016-11-28 0.03646
2016-11-27 0.03646
2016-11-26 0.03650
2016-11-25 0.03652
2016-11-24 0.03648
2016-11-23 0.03651
2016-11-22 0.03641
2016-11-21 0.03649
2016-11-20 0.03662
2016-11-19 0.03662
2016-11-18 0.03662
2016-11-17 0.03683
2016-11-16 0.03659
2016-11-15 0.03692
2016-11-14 0.03678
2016-11-13 0.03707
2016-11-12 0.03701
2016-11-11 0.03701
2016-11-10 0.03691
2016-11-09 0.03718
2016-11-08 0.03693
2016-11-07 0.03668
2016-11-06 0.03672
2016-11-05 0.03650
2016-11-04 0.03650
2016-11-03 0.03639
2016-11-02 0.03624
2016-11-01 0.03602
2016-10-31 0.03598
2016-10-30 0.03583
2016-10-29 0.03581
2016-10-28 0.03581
2016-10-27 0.03607
2016-10-26 0.03606
2016-10-25 0.03563
2016-10-24 0.03561
2016-10-23 0.03532
2016-10-22 0.03533
2016-10-21 0.03533
2016-10-20 0.03560
2016-10-19 0.03544
2016-10-18 0.03550
2016-10-17 0.03553
2016-10-16 0.03545
2016-10-15 0.03545
2016-10-14 0.03545
2016-10-13 0.03509
2016-10-12 0.03518
2016-10-11 0.03507
2016-10-10 0.03508
2016-10-09 0.03494
2016-10-08 0.03491
2016-10-07 0.03491
2016-10-06 0.03498
2016-10-05 0.03507
2016-10-04 0.03496
2016-10-03 0.03498
2016-10-02 0.03489
2016-10-01 0.03487
2016-09-30 0.03487
2016-09-29 0.03487
2016-09-28 0.03500
2016-09-27 0.03470
2016-09-26 0.03455
2016-09-25 0.03456
2016-09-24 0.03457
2016-09-23 0.03457
2016-09-22 0.03478
2016-09-21 0.03445
2016-09-20 0.03462
2016-09-19 0.03458
2016-09-18 0.03466
2016-09-17 0.03466
2016-09-16 0.03466
2016-09-15 0.03450
2016-09-14 0.03455
2016-09-13 0.03451
2016-09-12 0.03465
2016-09-11 0.03465
2016-09-10 0.03468
2016-09-09 0.03468
2016-09-08 0.03457
2016-09-07 0.03469
2016-09-06 0.03433
2016-09-05 0.03462
2016-09-04 0.03448
2016-09-03 0.03445
2016-09-02 0.03445
2016-09-01 0.03434
2016-08-31 0.03443
2016-08-30 0.03419
2016-08-29 0.03403
2016-08-28 0.03435
2016-08-27 0.03434
2016-08-26 0.03434
2016-08-25 0.03425
2016-08-24 0.03401
2016-08-23 0.03393
2016-08-22 0.03388
2016-08-21 0.03421
2016-08-20 0.03417
2016-08-19 0.03417
2016-08-18 0.03418
2016-08-17 0.03454
2016-08-16 0.03473
2016-08-15 0.03494
2016-08-14 0.03497
2016-08-13 0.03499
2016-08-12 0.03499
2016-08-11 0.03509
2016-08-10 0.03502
2016-08-09 0.03503
2016-08-08 0.03511
2016-08-07 0.03499
2016-08-06 0.03501
2016-08-05 0.03501
2016-08-04 0.03516
2016-08-03 0.03519
2016-08-02 0.03513
2016-08-01 0.03521
2016-07-31 0.03509
2016-07-30 0.03511
2016-07-29 0.03511
2016-07-28 0.03505
2016-07-27 0.03470
2016-07-26 0.03478
2016-07-25 0.03475
2016-07-24 0.03505
2016-07-23 0.03503
2016-07-22 0.03503
2016-07-21 0.03489
2016-07-20 0.03488
2016-07-19 0.03490
2016-07-18 0.03490
2016-07-17 0.03495
2016-07-16 0.03496
2016-07-15 0.03497
2016-07-14 0.03508
2016-07-13 0.03504
2016-07-12 0.03490
2016-07-11 0.03486
2016-07-10 0.03473
2016-07-09 0.03473
2016-07-08 0.03473
2016-07-07 0.03449
2016-07-06 0.03443
2016-07-05 0.03436
2016-07-04 0.03439
2016-07-03 0.03438
2016-07-02 0.03437
2016-07-01 0.03437
2016-06-30 0.03434
2016-06-29 0.03493
2016-06-28 0.03439
2016-06-27 0.03474
2016-06-26 0.03402
2016-06-25 0.03398
2016-06-24 0.03398
2016-06-23 0.03308
2016-06-22 0.03268
2016-06-21 0.03247
2016-06-20 0.03232
2016-06-19 0.03227
2016-06-18 0.03248
2016-06-17 0.03234
2016-06-16 0.03186
2016-06-15 0.03174
2016-06-14 0.03185
2016-06-13 0.03183
2016-06-12 0.03183
2016-06-11 0.03183
2016-06-10 0.03183
2016-06-09 0.03187
2016-06-08 0.03177
2016-06-07 0.03188
2016-06-06 0.03198
2016-06-05 0.03197
2016-06-04 0.03194
2016-06-03 0.03177
2016-06-02 0.03180
2016-06-01 0.03188
2016-05-31 0.03204
2016-05-30 0.03194
2016-05-29 0.03194
2016-05-28 0.03195
2016-05-27 0.03195
2016-05-26 0.03184
2016-05-25 0.03169
2016-05-24 0.03184
2016-05-23 0.03177
2016-05-22 0.03177
2016-05-21 0.03201
2016-05-20 0.03216
2016-05-19 0.03246
2016-05-18 0.03279
2016-05-17 0.03280
2016-05-16 0.03290
2016-05-15 0.03295
2016-05-14 0.03296
2016-05-13 0.03311
2016-05-12 0.03316
2016-05-11 0.03310
2016-05-10 0.03313
2016-05-09 0.03325
2016-05-08 0.03326
2016-05-07 0.03323
2016-05-06 0.03323
2016-05-05 0.03325
2016-05-04 0.03331
2016-05-03 0.03350
2016-05-02 0.03351
2016-05-01 0.03350
2016-04-30 0.03350
2016-04-29 0.03355
2016-04-28 0.03357
2016-04-27 0.03354
2016-04-26 0.03352
2016-04-25 0.03358
2016-04-24 0.03358
2016-04-23 0.03358
2016-04-22 0.03365
2016-04-21 0.03369
2016-04-20 0.03383
2016-04-19 0.03379
2016-04-18 0.03377
2016-04-17 0.03376
2016-04-16 0.03374
2016-04-15 0.03391
2016-04-14 0.03371
2016-04-13 0.03371
2016-04-12 0.03411
2016-04-11 0.03414
2016-04-10 0.03413
2016-04-09 0.03425
2016-04-08 0.03424
2016-04-07 0.03449
2016-04-06 0.03451
2016-04-05 0.03445
2016-04-04 0.03462
2016-04-03 0.03471
2016-04-02 0.03472
2016-04-01 0.03483
2016-03-31 0.03515
2016-03-30 0.03549
2016-03-29 0.03507
2016-03-28 0.03462
2016-03-27 0.03462
2016-03-26 0.03462
2016-03-25 0.03462
2016-03-24 0.03439
2016-03-23 0.03447
2016-03-22 0.03446
2016-03-21 0.03448
2016-03-20 0.03449
2016-03-19 0.03448
2016-03-18 0.03465
2016-03-17 0.03452
2016-03-16 0.03485
2016-03-15 0.03542
2016-03-14 0.03591
2016-03-13 0.03593
2016-03-12 0.03595
2016-03-11 0.03633
2016-03-10 0.03617
2016-03-09 0.03655
2016-03-08 0.03669
2016-03-07 0.03675
2016-03-06 0.03675
2016-03-05 0.03675
2016-03-04 0.03678
2016-03-03 0.03660
2016-03-02 0.03633
2016-03-01 0.03599
2016-02-29 0.03583
2016-02-28 0.03583
2016-02-27 0.03595
2016-02-26 0.03613
2016-02-25 0.03627
2016-02-24 0.03624
2016-02-23 0.03615
2016-02-22 0.03622
2016-02-21 0.03637
2016-02-20 0.03637
2016-02-19 0.03634
2016-02-18 0.03652
2016-02-17 0.03657
2016-02-16 0.03663
2016-02-15 0.03638
2016-02-14 0.03639
2016-02-13 0.03640
2016-02-12 0.03623
2016-02-11 0.03629
2016-02-10 0.03638
2016-02-09 0.03647
2016-02-08 0.03656
2016-02-07 0.03656
2016-02-06 0.03656
2016-02-05 0.03675
2016-02-04 0.03665
2016-02-03 0.03659
2016-02-02 0.03650
2016-02-01 0.03628
2016-01-31 0.03628
2016-01-30 0.03630
2016-01-29 0.03631
2016-01-28 0.03636
2016-01-27 0.03660
2016-01-26 0.03670
2016-01-25 0.03640
2016-01-24 0.03635
2016-01-23 0.03635
2016-01-22 0.03593
2016-01-21 0.03588
2016-01-20 0.03586
2016-01-19 0.03587
2016-01-18 0.03587
2016-01-17 0.03587
2016-01-16 0.03583
2016-01-15 0.03595
2016-01-14 0.03623
2016-01-13 0.03617
2016-01-12 0.03620
2016-01-11 0.03622
2016-01-10 0.03615
2016-01-09 0.03617
2016-01-08 0.03616
2016-01-07 0.03617
2016-01-06 0.03623
2016-01-05 0.03614
2016-01-04 0.03623
2016-01-03 0.03624
2016-01-02 0.03624
2016-01-01 0.03624
2015-12-31 0.03610
2015-12-30 0.03620
2015-12-29 0.03632
2015-12-28 0.03631
2015-12-27 0.03633
2015-12-26 0.03633
2015-12-25 0.03634
2015-12-24 0.03639
2015-12-23 0.03623
2015-12-22 0.03617
2015-12-21 0.03604
2015-12-20 0.03604
2015-12-19 0.03604
2015-12-18 0.03604
2015-12-17 0.03583
2015-12-16 0.03566
2015-12-15 0.03568
2015-12-14 0.03581
2015-12-13 0.03582
2015-12-12 0.03582
2015-12-11 0.03572
2015-12-10 0.03575