Indian rupee to Jordanian dinar Converter

JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Jordanian dinar was the Tuesday, 16 May 2017. At that time the currency had reached its highest value.

10000 Indian rupee = 102.76 Jordanian dinar

The worst day to change Indian rupee in Jordanian dinar was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 102.76 Jordanian dinar

Indian rupee to Jordanian dinar conversion table

Indian rupee (INR) Jordanian dinar (JOD)
 100.00 JOD 1.10
 200.00 JOD 2.20
 300.00 JOD 3.29
 400.00 JOD 4.39
 500.00 JOD 5.49
 600.00 JOD 6.59
 700.00 JOD 7.68
 800.00 JOD 8.78
 900.00 JOD 9.88
 1 000.00 JOD 10.98
 1 500.00 JOD 16.47
 2 000.00 JOD 21.95
 2 500.00 JOD 27.44
 3 000.00 JOD 32.93
 4 000.00 JOD 43.91
 5 000.00 JOD 54.89
 6 000.00 JOD 65.86
 7 000.00 JOD 76.84
 8 000.00 JOD 87.82
 9 000.00 JOD 98.79
 10 000.00 JOD 109.77
 15 000.00 JOD 164.66
 20 000.00 JOD 219.54
 50 000.00 JOD 548.85
 100 000.00 JOD 1 097.70

convert Jordanian dinar to Indian rupee

Currency Of India

Currency Of Jordan

Historical Indian rupee / Jordanian dinar

History of daily rates INR /JOD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 0.018147251792862 Jordanian dinar

the minimum on Thursday, 24 November 2016

  • 1 Indian rupee = 0.010275961736976 Jordanian dinar
Date INR/JOD
Thursday, 22 June 2017 0.010957
Wednesday, 21 June 2017 0.010977
Tuesday, 20 June 2017 0.010981
Monday, 19 June 2017 0.010954
Sunday, 18 June 2017 0.010994
Saturday, 17 June 2017 0.010972
Friday, 16 June 2017 0.010972
Thursday, 15 June 2017 0.010977
Wednesday, 14 June 2017 0.011030
Tuesday, 13 June 2017 0.011012
Monday, 12 June 2017 0.010964
Sunday, 11 June 2017 0.011027
Saturday, 10 June 2017 0.011019
Friday, 9 June 2017 0.011019
Thursday, 8 June 2017 0.010994
Wednesday, 7 June 2017 0.010998
Tuesday, 6 June 2017 0.010997
Monday, 5 June 2017 0.010982
Sunday, 4 June 2017 0.010977
Saturday, 3 June 2017 0.010970
Friday, 2 June 2017 0.010970
Thursday, 1 June 2017 0.010970
Wednesday, 31 May 2017 0.010946
Tuesday, 30 May 2017 0.010960
Monday, 29 May 2017 0.010958
Sunday, 28 May 2017 0.010982
Saturday, 27 May 2017 0.010991
Friday, 26 May 2017 0.010991
Thursday, 25 May 2017 0.010969
Wednesday, 24 May 2017 0.010937
Tuesday, 23 May 2017 0.010916
Monday, 22 May 2017 0.010991
Sunday, 21 May 2017 0.010969
Saturday, 20 May 2017 0.010955
Friday, 19 May 2017 0.010955
Thursday, 18 May 2017 0.010917
Wednesday, 17 May 2017 0.011010
Tuesday, 16 May 2017 0.011059
Monday, 15 May 2017 0.011057
Sunday, 14 May 2017 0.011021
Saturday, 13 May 2017 0.011035
Friday, 12 May 2017 0.011035
Thursday, 11 May 2017 0.010993
Wednesday, 10 May 2017 0.010975
Tuesday, 9 May 2017 0.010946
Monday, 8 May 2017 0.010997
Sunday, 7 May 2017 0.011008
Saturday, 6 May 2017 0.010999
Friday, 5 May 2017 0.010999
Thursday, 4 May 2017 0.011025
Wednesday, 3 May 2017 0.011038
Tuesday, 2 May 2017 0.011034
Monday, 1 May 2017 0.011023
Sunday, 30 April 2017 0.010998
Saturday, 29 April 2017 0.011011
Friday, 28 April 2017 0.011011
Thursday, 27 April 2017 0.011037
Wednesday, 26 April 2017 0.011041
Tuesday, 25 April 2017 0.011006
Monday, 24 April 2017 0.010977
Sunday, 23 April 2017 0.010952
Saturday, 22 April 2017 0.010951
Friday, 21 April 2017 0.010951
Thursday, 20 April 2017 0.010955
Wednesday, 19 April 2017 0.010949
Tuesday, 18 April 2017 0.010965
Monday, 17 April 2017 0.010981
Sunday, 16 April 2017 0.010980
Saturday, 15 April 2017 0.010996
Friday, 14 April 2017 0.010996
Thursday, 13 April 2017 0.010986
Wednesday, 12 April 2017 0.010964
Tuesday, 11 April 2017 0.010967
Monday, 10 April 2017 0.010961
Sunday, 9 April 2017 0.010998
Saturday, 8 April 2017 0.010995
Friday, 7 April 2017 0.010995
Thursday, 6 April 2017 0.010930
Wednesday, 5 April 2017 0.010893
Tuesday, 4 April 2017 0.010864
Monday, 3 April 2017 0.010897
Sunday, 2 April 2017 0.010899
Saturday, 1 April 2017 0.010895
Friday, 31 March 2017 0.010895
Thursday, 30 March 2017 0.010895
Wednesday, 29 March 2017 0.010917
Tuesday, 28 March 2017 0.010884
Monday, 27 March 2017 0.010895
Sunday, 26 March 2017 0.010804
Saturday, 25 March 2017 0.010803
Friday, 24 March 2017 0.010803
Thursday, 23 March 2017 0.010802
Wednesday, 22 March 2017 0.010798
Tuesday, 21 March 2017 0.010793
Monday, 20 March 2017 0.010834
Sunday, 19 March 2017 0.010825
Saturday, 18 March 2017 0.010810
Friday, 17 March 2017 0.010810
Thursday, 16 March 2017 0.010825
Wednesday, 15 March 2017 0.010830
Tuesday, 14 March 2017 0.010752
Monday, 13 March 2017 0.010696
Sunday, 12 March 2017 0.010630
Saturday, 11 March 2017 0.010630
Friday, 10 March 2017 0.010630
Thursday, 9 March 2017 0.010587
Wednesday, 8 March 2017 0.010585
Tuesday, 7 March 2017 0.010611
Monday, 6 March 2017 0.010602
Sunday, 5 March 2017 0.010602
Saturday, 4 March 2017 0.010601
Friday, 3 March 2017 0.010601
Thursday, 2 March 2017 0.010581
Wednesday, 1 March 2017 0.010590
Tuesday, 28 February 2017 0.010593
Monday, 27 February 2017 0.010596
Sunday, 26 February 2017 0.010610
Saturday, 25 February 2017 0.010609
Friday, 24 February 2017 0.010609
Thursday, 23 February 2017 0.010597
Wednesday, 22 February 2017 0.010576
Tuesday, 21 February 2017 0.010569
Monday, 20 February 2017 0.010577
Sunday, 19 February 2017 0.010552
Saturday, 18 February 2017 0.010551
Friday, 17 February 2017 0.010551
Thursday, 16 February 2017 0.010537
Wednesday, 15 February 2017 0.010573
Tuesday, 14 February 2017 0.010585
Monday, 13 February 2017 0.010562
Sunday, 12 February 2017 0.010579
Saturday, 11 February 2017 0.010579
Friday, 10 February 2017 0.010579
Thursday, 9 February 2017 0.010587
Wednesday, 8 February 2017 0.010546
Tuesday, 7 February 2017 0.010494
Monday, 6 February 2017 0.010519
Sunday, 5 February 2017 0.010522
Saturday, 4 February 2017 0.010523
Friday, 3 February 2017 0.010523
Thursday, 2 February 2017 0.010515
Wednesday, 1 February 2017 0.010485
Tuesday, 31 January 2017 0.010470
Monday, 30 January 2017 0.010404
Sunday, 29 January 2017 0.010381
Saturday, 28 January 2017 0.010386
Friday, 27 January 2017 0.010386
Thursday, 26 January 2017 0.010371
Wednesday, 25 January 2017 0.010396
Tuesday, 24 January 2017 0.010366
Monday, 23 January 2017 0.010384
Sunday, 22 January 2017 0.010383
Saturday, 21 January 2017 0.010387
Friday, 20 January 2017 0.010387
Thursday, 19 January 2017 0.010380
Wednesday, 18 January 2017 0.010359
Tuesday, 17 January 2017 0.010396
Monday, 16 January 2017 0.010378
Sunday, 15 January 2017 0.010370
Saturday, 14 January 2017 0.010370
Friday, 13 January 2017 0.010370
Thursday, 12 January 2017 0.010372
Wednesday, 11 January 2017 0.010378
Tuesday, 10 January 2017 0.010346
Monday, 9 January 2017 0.010383
Sunday, 8 January 2017 0.010375
Saturday, 7 January 2017 0.010383
Friday, 6 January 2017 0.010383
Thursday, 5 January 2017 0.010428
Wednesday, 4 January 2017 0.010408
Tuesday, 3 January 2017 0.010335
Monday, 2 January 2017 0.010368
Sunday, 1 January 2016 0.010398
Saturday, 31 December 2016 0.010398
Friday, 30 December 2016 0.010398
Thursday, 29 December 2016 0.010401
Wednesday, 28 December 2016 0.010361
Tuesday, 27 December 2016 0.010395
Monday, 26 December 2016 0.010427
Sunday, 25 December 2016 0.010418
Saturday, 24 December 2016 0.010418
Friday, 23 December 2016 0.010418
Thursday, 22 December 2016 0.010418
Wednesday, 21 December 2016 0.010418
Tuesday, 20 December 2016 0.010399
Monday, 19 December 2016 0.010416
Sunday, 18 December 2016 0.010415
Saturday, 17 December 2016 0.010414
Friday, 16 December 2016 0.010414
Thursday, 15 December 2016 0.010415
Wednesday, 14 December 2016 0.010415
Tuesday, 13 December 2016 0.010486
Monday, 12 December 2016 0.010482
Sunday, 11 December 2016 0.010473
Saturday, 10 December 2016 0.010475
Friday, 9 December 2016 0.010475
Thursday, 8 December 2016 0.010488
Wednesday, 7 December 2016 0.010483
Tuesday, 6 December 2016 0.010434
Monday, 5 December 2016 0.010404
Sunday, 4 December 2016 0.010404
Saturday, 3 December 2016 0.010404
Friday, 2 December 2016 0.010404
Thursday, 1 December 2016 0.010337
Wednesday, 30 November 2016 0.010315
Tuesday, 29 November 2016 0.010311
Monday, 28 November 2016 0.010313
Sunday, 27 November 2016 0.010323
Saturday, 26 November 2016 0.010333
Friday, 25 November 2016 0.010338
Thursday, 24 November 2016 0.010276
Wednesday, 23 November 2016 0.010281
Tuesday, 22 November 2016 0.010329
Monday, 21 November 2016 0.010364
Sunday, 20 November 2016 0.010371
Saturday, 19 November 2016 0.010371
Friday, 18 November 2016 0.010371
Thursday, 17 November 2016 0.010399
Wednesday, 16 November 2016 0.010386
Tuesday, 15 November 2016 0.010440
Monday, 14 November 2016 0.010434
Sunday, 13 November 2016 0.010474
Saturday, 12 November 2016 0.010475
Friday, 11 November 2016 0.010475
Thursday, 10 November 2016 0.010549
Wednesday, 9 November 2016 0.010632
Tuesday, 8 November 2016 0.010652
Monday, 7 November 2016 0.010595
Sunday, 6 November 2016 0.010598
Saturday, 5 November 2016 0.010596
Friday, 4 November 2016 0.010596
Thursday, 3 November 2016 0.010609
Wednesday, 2 November 2016 0.010601
Tuesday, 1 November 2016 0.010604
Monday, 31 October 2016 0.010601
Sunday, 30 October 2016 0.010587
Saturday, 29 October 2016 0.010585
Friday, 28 October 2016 0.010585
Thursday, 27 October 2016 0.010580
Wednesday, 26 October 2016 0.010578
Tuesday, 25 October 2016 0.010586
Monday, 24 October 2016 0.010574
Sunday, 23 October 2016 0.010557
Saturday, 22 October 2016 0.010557
Friday, 21 October 2016 0.010557
Thursday, 20 October 2016 0.010582
Wednesday, 19 October 2016 0.010610
Tuesday, 18 October 2016 0.010599
Monday, 17 October 2016 0.010587
Sunday, 16 October 2016 0.010612
Saturday, 15 October 2016 0.010612
Friday, 14 October 2016 0.010612
Thursday, 13 October 2016 0.010583
Wednesday, 12 October 2016 0.010590
Tuesday, 11 October 2016 0.010590
Monday, 10 October 2016 0.010630
Sunday, 9 October 2016 0.010613
Saturday, 8 October 2016 0.010612
Friday, 7 October 2016 0.010612
Thursday, 6 October 2016 0.010591
Wednesday, 5 October 2016 0.010630
Tuesday, 4 October 2016 0.010638
Monday, 3 October 2016 0.010631
Sunday, 2 October 2016 0.010625
Saturday, 1 October 2016 0.010626
Friday, 30 September 2016 0.010626
Thursday, 29 September 2016 0.010597
Wednesday, 28 September 2016 0.010657
Tuesday, 27 September 2016 0.010634
Monday, 26 September 2016 0.010634
Sunday, 25 September 2016 0.010624
Saturday, 24 September 2016 0.010624
Friday, 23 September 2016 0.010624
Thursday, 22 September 2016 0.010619
Wednesday, 21 September 2016 0.010573
Tuesday, 20 September 2016 0.010577
Monday, 19 September 2016 0.010563
Sunday, 18 September 2016 0.010555
Saturday, 17 September 2016 0.010556
Friday, 16 September 2016 0.010556
Thursday, 15 September 2016 0.010574
Wednesday, 14 September 2016 0.010590
Tuesday, 13 September 2016 0.010557
Monday, 12 September 2016 0.010596
Sunday, 11 September 2016 0.010593
Saturday, 10 September 2016 0.010593
Friday, 9 September 2016 0.010593
Thursday, 8 September 2016 0.010629
Wednesday, 7 September 2016 0.010650
Tuesday, 6 September 2016 0.010673
Monday, 5 September 2016 0.010637
Sunday, 4 September 2016 0.010600
Saturday, 3 September 2016 0.010590
Friday, 2 September 2016 0.010590
Thursday, 1 September 2016 0.010596
Wednesday, 31 August 2016 0.010559
Tuesday, 30 August 2016 0.010525
Monday, 29 August 2016 0.010530
Sunday, 28 August 2016 0.010535
Saturday, 27 August 2016 0.010535
Friday, 26 August 2016 0.010535
Thursday, 25 August 2016 0.010556
Wednesday, 24 August 2016 0.010536
Tuesday, 23 August 2016 0.010540
Monday, 22 August 2016 0.010526
Sunday, 21 August 2016 0.010539
Saturday, 20 August 2016 0.010539
Friday, 19 August 2016 0.010539
Thursday, 18 August 2016 0.010575
Wednesday, 17 August 2016 0.010570
Tuesday, 16 August 2016 0.010603
Monday, 15 August 2016 0.010603
Sunday, 14 August 2016 0.010577
Saturday, 13 August 2016 0.010577
Friday, 12 August 2016 0.010577
Thursday, 11 August 2016 0.010591
Wednesday, 10 August 2016 0.010596
Tuesday, 9 August 2016 0.010590
Monday, 8 August 2016 0.010582
Sunday, 7 August 2016 0.010582
Saturday, 6 August 2016 0.010582
Friday, 5 August 2016 0.010582
Thursday, 4 August 2016 0.010617
Wednesday, 3 August 2016 0.010578
Tuesday, 2 August 2016 0.010601
Monday, 1 August 2016 0.010602
Sunday, 31 July 2016 0.010592
Saturday, 30 July 2016 0.010593
Friday, 29 July 2016 0.010593
Thursday, 28 July 2016 0.010555
Wednesday, 27 July 2016 0.010535
Tuesday, 26 July 2016 0.010499
Monday, 25 July 2016 0.010492
Sunday, 24 July 2016 0.010524
Saturday, 23 July 2016 0.010523
Friday, 22 July 2016 0.010523
Thursday, 21 July 2016 0.010529
Wednesday, 20 July 2016 0.010528
Tuesday, 19 July 2016 0.010542
Monday, 18 July 2016 0.010553
Sunday, 17 July 2016 0.010573
Saturday, 16 July 2016 0.010581
Friday, 15 July 2016 0.010586
Thursday, 14 July 2016 0.010585
Wednesday, 13 July 2016 0.010566
Tuesday, 12 July 2016 0.010557
Monday, 11 July 2016 0.010557
Sunday, 10 July 2016 0.010512
Saturday, 9 July 2016 0.010522
Friday, 8 July 2016 0.010522
Thursday, 7 July 2016 0.010504
Wednesday, 6 July 2016 0.010519
Tuesday, 5 July 2016 0.010499
Monday, 4 July 2016 0.010536
Sunday, 3 July 2016 0.010533
Saturday, 2 July 2016 0.010533
Friday, 1 July 2016 0.010533
Thursday, 30 June 2016 0.010476
Wednesday, 29 June 2016 0.010508
Tuesday, 28 June 2016 0.010458
Monday, 27 June 2016 0.010430
Sunday, 26 June 2016 0.010436
Saturday, 25 June 2016 0.010429
Friday, 24 June 2016 0.010429
Thursday, 23 June 2016 0.010518

Converter Indian rupee / Jordanian dinar

Thursday, 22 June 2017 ll➤ 1 INR = 0.010957 JOD ✅ Converter Indian rupee Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Jordanian dinar parity obtained here was updated on the 22 Jun 2017

1 INR = 0.010957 JOD

You can change the currencies in the form.