Indian rupee to Jordanian dinar Converter

JOD

Is it the right time to change your currencies?

The best day to change Indian rupee in Jordanian dinar was the Friday, 1 April 2016. At that time the currency had reached its highest value.

10000 Indian rupee = 102.76 Jordanian dinar

The worst day to change Indian rupee in Jordanian dinar was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 102.76 Jordanian dinar

Indian rupee to Jordanian dinar conversion table

Indian rupee (INR) Jordanian dinar (JOD)
₹ 100.00 JOD 1.06
₹ 200.00 JOD 2.12
₹ 300.00 JOD 3.19
₹ 400.00 JOD 4.25
₹ 500.00 JOD 5.31
₹ 600.00 JOD 6.37
₹ 700.00 JOD 7.43
₹ 800.00 JOD 8.49
₹ 900.00 JOD 9.56
₹ 1 000.00 JOD 10.62
₹ 1 500.00 JOD 15.93
₹ 2 000.00 JOD 21.24
₹ 2 500.00 JOD 26.55
₹ 3 000.00 JOD 31.85
₹ 4 000.00 JOD 42.47
₹ 5 000.00 JOD 53.09
₹ 6 000.00 JOD 63.71
₹ 7 000.00 JOD 74.33
₹ 8 000.00 JOD 84.94
₹ 9 000.00 JOD 95.56
₹ 10 000.00 JOD 106.18
₹ 15 000.00 JOD 159.27
₹ 20 000.00 JOD 212.36
₹ 50 000.00 JOD 530.90
₹ 100 000.00 JOD 1 061.80

convert Jordanian dinar to Indian rupee

Currency Of India

Currency Of India

Historical Indian rupee / Jordanian dinar

History of daily rates INR /JOD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 0.018147251792862 Jordanian dinar

the minimum on Thursday, 24 November 2016

  • 1 Indian rupee = 0.010275961736976 Jordanian dinar
Date INR/JOD
Friday, 24 February 2017 0.010618
Thursday, 23 February 2017 0.010597
Wednesday, 22 February 2017 0.010576
Tuesday, 21 February 2017 0.010569
Monday, 20 February 2017 0.010577
Sunday, 19 February 2017 0.010552
Saturday, 18 February 2017 0.010551
Friday, 17 February 2017 0.010551
Thursday, 16 February 2017 0.010537
Wednesday, 15 February 2017 0.010573
Tuesday, 14 February 2017 0.010585
Monday, 13 February 2017 0.010562
Sunday, 12 February 2017 0.010579
Saturday, 11 February 2017 0.010579
Friday, 10 February 2017 0.010579
Thursday, 9 February 2017 0.010587
Wednesday, 8 February 2017 0.010546
Tuesday, 7 February 2017 0.010494
Monday, 6 February 2017 0.010519
Sunday, 5 February 2017 0.010522
Saturday, 4 February 2017 0.010523
Friday, 3 February 2017 0.010523
Thursday, 2 February 2017 0.010515
Wednesday, 1 February 2017 0.010485
Tuesday, 31 January 2017 0.010470
Monday, 30 January 2017 0.010404
Sunday, 29 January 2017 0.010381
Saturday, 28 January 2017 0.010386
Friday, 27 January 2017 0.010386
Thursday, 26 January 2017 0.010371
Wednesday, 25 January 2017 0.010396
Tuesday, 24 January 2017 0.010366
Monday, 23 January 2017 0.010384
Sunday, 22 January 2017 0.010383
Saturday, 21 January 2017 0.010387
Friday, 20 January 2017 0.010387
Thursday, 19 January 2017 0.010380
Wednesday, 18 January 2017 0.010359
Tuesday, 17 January 2017 0.010396
Monday, 16 January 2017 0.010378
Sunday, 15 January 2017 0.010370
Saturday, 14 January 2017 0.010370
Friday, 13 January 2017 0.010370
Thursday, 12 January 2017 0.010372
Wednesday, 11 January 2017 0.010378
Tuesday, 10 January 2017 0.010346
Monday, 9 January 2017 0.010383
Sunday, 8 January 2017 0.010375
Saturday, 7 January 2017 0.010383
Friday, 6 January 2017 0.010383
Thursday, 5 January 2017 0.010428
Wednesday, 4 January 2017 0.010408
Tuesday, 3 January 2017 0.010335
Monday, 2 January 2017 0.010368
Sunday, 1 January 2016 0.010398
Saturday, 31 December 2016 0.010398
Friday, 30 December 2016 0.010398
Thursday, 29 December 2016 0.010401
Wednesday, 28 December 2016 0.010361
Tuesday, 27 December 2016 0.010395
Monday, 26 December 2016 0.010427
Sunday, 25 December 2016 0.010418
Saturday, 24 December 2016 0.010418
Friday, 23 December 2016 0.010418
Thursday, 22 December 2016 0.010418
Wednesday, 21 December 2016 0.010418
Tuesday, 20 December 2016 0.010399
Monday, 19 December 2016 0.010416
Sunday, 18 December 2016 0.010415
Saturday, 17 December 2016 0.010414
Friday, 16 December 2016 0.010414
Thursday, 15 December 2016 0.010415
Wednesday, 14 December 2016 0.010415
Tuesday, 13 December 2016 0.010486
Monday, 12 December 2016 0.010482
Sunday, 11 December 2016 0.010473
Saturday, 10 December 2016 0.010475
Friday, 9 December 2016 0.010475
Thursday, 8 December 2016 0.010488
Wednesday, 7 December 2016 0.010483
Tuesday, 6 December 2016 0.010434
Monday, 5 December 2016 0.010404
Sunday, 4 December 2016 0.010404
Saturday, 3 December 2016 0.010404
Friday, 2 December 2016 0.010404
Thursday, 1 December 2016 0.010337
Wednesday, 30 November 2016 0.010315
Tuesday, 29 November 2016 0.010311
Monday, 28 November 2016 0.010313
Sunday, 27 November 2016 0.010323
Saturday, 26 November 2016 0.010333
Friday, 25 November 2016 0.010338
Thursday, 24 November 2016 0.010276
Wednesday, 23 November 2016 0.010281
Tuesday, 22 November 2016 0.010329
Monday, 21 November 2016 0.010364
Sunday, 20 November 2016 0.010371
Saturday, 19 November 2016 0.010371
Friday, 18 November 2016 0.010371
Thursday, 17 November 2016 0.010399
Wednesday, 16 November 2016 0.010386
Tuesday, 15 November 2016 0.010440
Monday, 14 November 2016 0.010434
Sunday, 13 November 2016 0.010474
Saturday, 12 November 2016 0.010475
Friday, 11 November 2016 0.010475
Thursday, 10 November 2016 0.010549
Wednesday, 9 November 2016 0.010632
Tuesday, 8 November 2016 0.010652
Monday, 7 November 2016 0.010595
Sunday, 6 November 2016 0.010598
Saturday, 5 November 2016 0.010596
Friday, 4 November 2016 0.010596
Thursday, 3 November 2016 0.010609
Wednesday, 2 November 2016 0.010601
Tuesday, 1 November 2016 0.010604
Monday, 31 October 2016 0.010601
Sunday, 30 October 2016 0.010587
Saturday, 29 October 2016 0.010585
Friday, 28 October 2016 0.010585
Thursday, 27 October 2016 0.010580
Wednesday, 26 October 2016 0.010578
Tuesday, 25 October 2016 0.010586
Monday, 24 October 2016 0.010574
Sunday, 23 October 2016 0.010557
Saturday, 22 October 2016 0.010557
Friday, 21 October 2016 0.010557
Thursday, 20 October 2016 0.010582
Wednesday, 19 October 2016 0.010610
Tuesday, 18 October 2016 0.010599
Monday, 17 October 2016 0.010587
Sunday, 16 October 2016 0.010612
Saturday, 15 October 2016 0.010612
Friday, 14 October 2016 0.010612
Thursday, 13 October 2016 0.010583
Wednesday, 12 October 2016 0.010590
Tuesday, 11 October 2016 0.010590
Monday, 10 October 2016 0.010630
Sunday, 9 October 2016 0.010613
Saturday, 8 October 2016 0.010612
Friday, 7 October 2016 0.010612
Thursday, 6 October 2016 0.010591
Wednesday, 5 October 2016 0.010630
Tuesday, 4 October 2016 0.010638
Monday, 3 October 2016 0.010631
Sunday, 2 October 2016 0.010625
Saturday, 1 October 2016 0.010626
Friday, 30 September 2016 0.010626
Thursday, 29 September 2016 0.010597
Wednesday, 28 September 2016 0.010657
Tuesday, 27 September 2016 0.010634
Monday, 26 September 2016 0.010634
Sunday, 25 September 2016 0.010624
Saturday, 24 September 2016 0.010624
Friday, 23 September 2016 0.010624
Thursday, 22 September 2016 0.010619
Wednesday, 21 September 2016 0.010573
Tuesday, 20 September 2016 0.010577
Monday, 19 September 2016 0.010563
Sunday, 18 September 2016 0.010555
Saturday, 17 September 2016 0.010556
Friday, 16 September 2016 0.010556
Thursday, 15 September 2016 0.010574
Wednesday, 14 September 2016 0.010590
Tuesday, 13 September 2016 0.010557
Monday, 12 September 2016 0.010596
Sunday, 11 September 2016 0.010593
Saturday, 10 September 2016 0.010593
Friday, 9 September 2016 0.010593
Thursday, 8 September 2016 0.010629
Wednesday, 7 September 2016 0.010650
Tuesday, 6 September 2016 0.010673
Monday, 5 September 2016 0.010637
Sunday, 4 September 2016 0.010600
Saturday, 3 September 2016 0.010590
Friday, 2 September 2016 0.010590
Thursday, 1 September 2016 0.010596
Wednesday, 31 August 2016 0.010559
Tuesday, 30 August 2016 0.010525
Monday, 29 August 2016 0.010530
Sunday, 28 August 2016 0.010535
Saturday, 27 August 2016 0.010535
Friday, 26 August 2016 0.010535
Thursday, 25 August 2016 0.010556
Wednesday, 24 August 2016 0.010536
Tuesday, 23 August 2016 0.010540
Monday, 22 August 2016 0.010526
Sunday, 21 August 2016 0.010539
Saturday, 20 August 2016 0.010539
Friday, 19 August 2016 0.010539
Thursday, 18 August 2016 0.010575
Wednesday, 17 August 2016 0.010570
Tuesday, 16 August 2016 0.010603
Monday, 15 August 2016 0.010603
Sunday, 14 August 2016 0.010577
Saturday, 13 August 2016 0.010577
Friday, 12 August 2016 0.010577
Thursday, 11 August 2016 0.010591
Wednesday, 10 August 2016 0.010596
Tuesday, 9 August 2016 0.010590
Monday, 8 August 2016 0.010582
Sunday, 7 August 2016 0.010582
Saturday, 6 August 2016 0.010582
Friday, 5 August 2016 0.010582
Thursday, 4 August 2016 0.010617
Wednesday, 3 August 2016 0.010578
Tuesday, 2 August 2016 0.010601
Monday, 1 August 2016 0.010602
Sunday, 31 July 2016 0.010592
Saturday, 30 July 2016 0.010593
Friday, 29 July 2016 0.010593
Thursday, 28 July 2016 0.010555
Wednesday, 27 July 2016 0.010535
Tuesday, 26 July 2016 0.010499
Monday, 25 July 2016 0.010492
Sunday, 24 July 2016 0.010524
Saturday, 23 July 2016 0.010523
Friday, 22 July 2016 0.010523
Thursday, 21 July 2016 0.010529
Wednesday, 20 July 2016 0.010528
Tuesday, 19 July 2016 0.010542
Monday, 18 July 2016 0.010553
Sunday, 17 July 2016 0.010573
Saturday, 16 July 2016 0.010581
Friday, 15 July 2016 0.010586
Thursday, 14 July 2016 0.010585
Wednesday, 13 July 2016 0.010566
Tuesday, 12 July 2016 0.010557
Monday, 11 July 2016 0.010557
Sunday, 10 July 2016 0.010512
Saturday, 9 July 2016 0.010522
Friday, 8 July 2016 0.010522
Thursday, 7 July 2016 0.010504
Wednesday, 6 July 2016 0.010519
Tuesday, 5 July 2016 0.010499
Monday, 4 July 2016 0.010536
Sunday, 3 July 2016 0.010533
Saturday, 2 July 2016 0.010533
Friday, 1 July 2016 0.010533
Thursday, 30 June 2016 0.010476
Wednesday, 29 June 2016 0.010508
Tuesday, 28 June 2016 0.010458
Monday, 27 June 2016 0.010430
Sunday, 26 June 2016 0.010436
Saturday, 25 June 2016 0.010429
Friday, 24 June 2016 0.010429
Thursday, 23 June 2016 0.010518
Wednesday, 22 June 2016 0.010511
Tuesday, 21 June 2016 0.010451
Monday, 20 June 2016 0.010475
Sunday, 19 June 2016 0.010556
Saturday, 18 June 2016 0.010553
Friday, 17 June 2016 0.010552
Thursday, 16 June 2016 0.010584
Wednesday, 15 June 2016 0.010550
Tuesday, 14 June 2016 0.010588
Monday, 13 June 2016 0.010607
Sunday, 12 June 2016 0.010605
Saturday, 11 June 2016 0.010605
Friday, 10 June 2016 0.010589
Thursday, 9 June 2016 0.010613
Wednesday, 8 June 2016 0.010580
Tuesday, 7 June 2016 0.010574
Monday, 6 June 2016 0.010590
Sunday, 5 June 2016 0.010589
Saturday, 4 June 2016 0.010584
Friday, 3 June 2016 0.010520
Thursday, 2 June 2016 0.010535
Wednesday, 1 June 2016 0.010547
Tuesday, 31 May 2016 0.010565
Monday, 30 May 2016 0.010554
Sunday, 29 May 2016 0.010557
Saturday, 28 May 2016 0.010557
Friday, 27 May 2016 0.010558
Thursday, 26 May 2016 0.010515
Wednesday, 25 May 2016 0.010467
Tuesday, 24 May 2016 0.010507
Monday, 23 May 2016 0.010519
Sunday, 22 May 2016 0.010521
Saturday, 21 May 2016 0.010520
Friday, 20 May 2016 0.010523
Thursday, 19 May 2016 0.010573
Wednesday, 18 May 2016 0.010605
Tuesday, 17 May 2016 0.010601
Monday, 16 May 2016 0.010601
Sunday, 15 May 2016 0.010598
Saturday, 14 May 2016 0.010601
Friday, 13 May 2016 0.010620
Thursday, 12 May 2016 0.010632
Wednesday, 11 May 2016 0.010646
Tuesday, 10 May 2016 0.010652
Monday, 9 May 2016 0.010649
Sunday, 8 May 2016 0.010650
Saturday, 7 May 2016 0.010644
Friday, 6 May 2016 0.010636
Thursday, 5 May 2016 0.010636
Wednesday, 4 May 2016 0.010639
Tuesday, 3 May 2016 0.010664
Monday, 2 May 2016 0.010670
Sunday, 1 May 2016 0.010666
Saturday, 30 April 2016 0.010666
Friday, 29 April 2016 0.010655
Thursday, 28 April 2016 0.010658
Wednesday, 27 April 2016 0.010643
Tuesday, 26 April 2016 0.010641
Monday, 25 April 2016 0.010640
Sunday, 24 April 2016 0.010639
Saturday, 23 April 2016 0.010637
Friday, 22 April 2016 0.010681
Thursday, 21 April 2016 0.010680
Wednesday, 20 April 2016 0.010657
Tuesday, 19 April 2016 0.010645
Monday, 18 April 2016 0.010644
Sunday, 17 April 2016 0.010647
Saturday, 16 April 2016 0.010653
Friday, 15 April 2016 0.010651
Thursday, 14 April 2016 0.010632
Wednesday, 13 April 2016 0.010634
Tuesday, 12 April 2016 0.010657
Monday, 11 April 2016 0.010656
Sunday, 10 April 2016 0.010656
Saturday, 9 April 2016 0.010656
Friday, 8 April 2016 0.010629
Thursday, 7 April 2016 0.010657
Wednesday, 6 April 2016 0.010677
Tuesday, 5 April 2016 0.010694
Monday, 4 April 2016 0.010672
Sunday, 3 April 2016 0.010677
Saturday, 2 April 2016 0.010672
Friday, 1 April 2016 0.010699
Thursday, 31 March 2016 0.010678
Wednesday, 30 March 2016 0.010686
Tuesday, 29 March 2016 0.010622
Monday, 28 March 2016 0.010599
Sunday, 27 March 2016 0.010603
Saturday, 26 March 2016 0.010603
Friday, 25 March 2016 0.010603
Thursday, 24 March 2016 0.010626
Wednesday, 23 March 2016 0.010645
Tuesday, 22 March 2016 0.010660
Monday, 21 March 2016 0.010668
Sunday, 20 March 2016 0.010672
Saturday, 19 March 2016 0.010669
Friday, 18 March 2016 0.010619
Thursday, 17 March 2016 0.010571
Wednesday, 16 March 2016 0.010535
Tuesday, 15 March 2016 0.010564
Monday, 14 March 2016 0.010567
Sunday, 13 March 2016 0.010571
Saturday, 12 March 2016 0.010557
Friday, 11 March 2016 0.010592
Thursday, 10 March 2016 0.010541
Wednesday, 9 March 2016 0.010525
Tuesday, 8 March 2016 0.010571
Monday, 7 March 2016 0.010565
Sunday, 6 March 2016 0.010580
Saturday, 5 March 2016 0.010580
Friday, 4 March 2016 0.010564
Thursday, 3 March 2016 0.010514
Wednesday, 2 March 2016 0.010451
Tuesday, 1 March 2016 0.010367
Monday, 29 February 2016 0.010304
Sunday, 28 February 2016 0.010303
Saturday, 27 February 2016 0.010303
Friday, 26 February 2016 0.010321

Converter Indian rupee / Jordanian dinar

Friday, 24 February 2017 ll➤ 1 INR = 0.010618 JOD ✅ Converter Indian rupee Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Jordanian dinar parity obtained here was updated on the 24 Feb 2017

1 INR = 0.010618 JOD

You can change the currencies in the form.