Historical Indian rupee / Singapore dollar

History of daily rates INR /SGD since Thursday, 7 August 2003.

The maximum was reached on

1 Indian rupee = 0.039086 Singapore dollar

the minimum on

1 Indian rupee = 0.015972 Singapore dollar

Price history of SGD / INR

Date INR/SGD
0.016380
0.016404
0.016385
0.016389
0.016331
0.016278
0.016196
0.016170
0.016280
0.016110
0.016290
0.016482
0.016506
0.016355
0.016318
0.016354
0.016397
0.016254
0.016243
0.016204
0.016347
0.016283
0.016270
0.016349
0.016435
0.016296
0.016153
0.016077
0.016045
0.016114
0.016179
0.016167
0.016190
0.016213
0.016249
0.016425
0.016389
0.016562
0.016891
0.016907
0.016951
0.017130
0.017106
0.017172
0.017292
0.017436
0.017551
0.017600
0.017658
0.017590
0.017508
0.017449
0.017494
0.017326
0.017315
0.017437
0.017386
0.017457
0.017680
0.017681
0.017662
0.017814
0.017835
0.017694
0.017626
0.017729
0.017875
0.017966
0.018108
0.017952
0.017806
0.017861
0.017672
0.018012
0.018000
0.017797
0.017998
0.018129
0.018024
0.018160
0.018308
0.018187
0.018087
0.018047
0.018042
0.018159
0.018232
0.018334
0.018193
0.018228
0.018020
0.017941
0.017932
0.017976
0.018199
0.018343
0.018356
0.018250
0.018354
0.018327
0.018307
0.018283
0.018226
0.018204
0.018276
0.018191
0.018135
0.018098
0.018074
0.018123
0.018131
0.018171
0.018221
0.018236
0.018221
0.018044
0.018008
0.017722
0.017758
0.017875
0.018299
0.018533
0.018513
0.018550
0.018416
0.018109
0.018237
0.018205
0.018275
0.018217
0.018190
0.018181
0.018095
0.018067
0.018085
0.018025
0.018112
0.018110
0.018105
0.018099
0.018078
0.018219
0.018327
0.018412
0.018510
0.018500
0.018598
0.018587
0.018510
0.018593
0.018608
0.018525
0.018470
0.018301
0.018347
0.018313
0.018423
0.018576
0.018490
0.018656
0.018452
0.018353
0.018281
0.018405
0.018650
0.018768
0.018758
0.018665
0.018722
0.018640
0.018554
0.018553
0.018843
0.018886
0.019026
0.019146
0.018619
0.019063
0.019415
0.019471
0.019481
0.019211
0.019001
0.018958
0.019042
0.018792
0.018905
0.019033
0.019122
0.019162
0.019078
0.019040
0.018911
0.019010
0.019189
0.019256
0.019194
0.019215
0.019432
0.019565
0.019456
0.019171
0.019233
0.019335
0.019280
0.019331
0.019467
0.019466
0.019932
0.019751
0.019788
0.019815
0.019676
0.019540
0.019615
0.019641
0.019756
0.019787
0.019692
0.019404
0.019645
0.019497
0.019460
0.019474
0.019477
0.019584
0.019583
0.019692
0.019447
0.019103
0.019047
0.019004
0.019099
0.018872
0.019031
0.019091
0.019117
0.019416
0.019589
0.019589
0.019173
0.018949
0.019377
0.019413
0.019129
0.018986
0.018869
0.018796
0.018729
0.018652
0.018733
0.018699
0.018794
0.018956
0.019002
0.019280
0.019472
0.019622
0.019677
0.019883
0.019814
0.019805
0.019883
0.019740
0.019926
0.019994
0.019848
0.019793
0.019926
0.019922
0.019677
0.019736
0.019886
0.019949
0.019916
0.020018
0.020217
0.020155
0.020218
0.020186
0.020204
0.020276
0.020316
0.020374
0.020578
0.020560
0.020578
0.020653
0.020815
0.020990
0.020938
0.020992
0.021003
0.020997
0.020932
0.020893
0.020866
0.020815
0.021086
0.020975
0.020927
0.020905
0.020838
0.020767
0.020696
0.020979
0.021042
0.021193
0.021242
0.021210
0.021243
0.021341
0.021119
0.021162
0.021303
0.021482
0.021309
0.021551
0.021513
0.021471
0.021467
0.021500
0.021493
0.021815
0.021831
0.021721
0.021586
0.021685
0.021740
0.021493
0.021445
0.021362
0.021383
0.021185
0.021047
0.021184
0.021286
0.020973
0.020934
0.020798
0.020985
0.021064
0.021262
0.021331
0.021351
0.021103
0.020840
0.020757
0.020848
0.020855
0.020809
0.020848
0.020831
0.020784
0.020674
0.020510
0.020426
0.020338
0.020303
0.020404
0.020232
0.020098
0.020080
0.020148
0.020111
0.020197
0.020090
0.020083
0.020000
0.020051
0.019921
0.020283
0.020414
0.020523
0.020471
0.020548
0.020416
0.020218
0.020294
0.020435
0.020268
0.020332
0.020472
0.020406
0.020529
0.020591
0.020420
0.020516
0.020452
0.020716
0.020986
0.021128
0.021295
0.021543
0.021370
0.021266
0.021297
0.021051
0.020916
0.021146
0.021356
0.021512
0.021442
0.021341
0.021454
0.021391
0.021586
0.021828
0.021552
0.021417
0.021221
0.021362
0.021255
0.021133
0.021536
0.021666
0.021477
0.021344
0.021559
0.021368
0.021294
0.021139
0.021029
0.021003
0.021152
0.021272
0.021104
0.020844
0.020892
0.020942
0.020961
0.021406
0.021975
0.021782
0.021967
0.021982
0.022135
0.022036
0.022075
0.021859
0.021808
0.021786
0.021872
0.021883
0.021593
0.021488
0.021047
0.020783
0.020826
0.020798
0.021337
0.021056
0.021066
0.021023
0.020987
0.021013
0.020814
0.020743
0.020830
0.020739
0.020699
0.020855
0.020686
0.020860
0.020641
0.020652
0.020475
0.020452
0.020458
0.020678
0.020580
0.020654
0.020811
0.020764
0.020756
0.020821
0.021146
0.021233
0.021378
0.021404
0.020886
0.020793
0.020713
0.020728
0.020779
0.020957
0.020983
0.020908
0.020687
0.020822
0.020474
0.020379
0.020369
0.020372
0.020396
0.020263
0.020727
0.020588
0.020353
0.020491
0.020455
0.020310
0.020445
0.020160
0.020008
0.019953
0.019748
0.020102
0.020127
0.020260
0.020291
0.020246
0.020058
0.019979
0.020041
0.019554
0.019234
0.019917
0.020206
0.020670
0.020828
0.021351
0.021182
0.021092
0.021044
0.021304
0.021354
0.021669
0.021689
0.022161
0.022679
0.022805
0.022626
0.022812
0.022776
0.022918
0.022688
0.022730
0.022832
0.022958
0.023085
0.022951
0.022647
0.022954
0.022860
0.023056
0.023281
0.022976
0.022855
0.022467
0.022324
0.022236
0.022210
0.022272
0.022432
0.022287
0.021976
0.022242
0.022290
0.022457
0.022586
0.022822
0.023037
0.023450
0.023450
0.022979
0.022678
0.022295
0.022453
0.022476
0.022554
0.022499
0.022356
0.022470
0.022555
0.022940
0.022748
0.022857
0.022495
0.022738
0.023011
0.023132
0.023132
0.023135
0.023298
0.023575
0.023478
0.023789
0.024219
0.024675
0.024713
0.024626
0.025046
0.025230
0.025236
0.025412
0.025468
0.025530
0.025461
0.025322
0.025326
0.025104
0.024721
0.024337
0.024490
0.024716
0.024626
0.024953
0.024984
0.024951
0.025598
0.025909
0.025691
0.025459
0.025898
0.026135
0.026719
0.026256
0.026372
0.026145
0.026237
0.026212
0.026470
0.026591
0.027061
0.027264
0.027191
0.027328
0.027560
0.027602
0.027587
0.027499
0.027577
0.027469
0.027387
0.027625
0.027684
0.027591
0.027594
0.027816
0.028097
0.028316
0.028353
0.028162
0.028166
0.028154
0.028095
0.028109
0.028329
0.028200
0.028069
0.027879
0.028143
0.028280
0.028612
0.028783
0.028767
0.029006
0.028939
0.029073
0.028780
0.028561
0.028865
0.029015
0.029085
0.029112
0.029340
0.029403
0.029497
0.029364
0.029185
0.028867
0.028898
0.028868
0.029090
0.029135
0.029225
0.029309
0.028994
0.029249
0.029569
0.029793
0.029998
0.030082
0.030024
0.030063
0.030158
0.029978
0.030503
0.030737
0.030846
0.030839
0.030871
0.031316
0.031403
0.031133
0.030820
0.030658
0.030757
0.030540
0.030512
0.030447
0.030387
0.030497
0.030316
0.030499
0.030612
0.030208
0.030215
0.029999
0.029822
0.029901
0.029807
0.029821
0.030040
0.029865
0.029824
0.029909
0.030188
0.030071
0.029717
0.029649
0.029514
0.029248
0.029474
0.029561
0.029688
0.029706
0.030184
0.030186
0.029898
0.029910
0.029838
0.030020
0.030257
0.030096
0.030586
0.030686
0.030711
0.030589
0.030701
0.029555
0.029713
0.029791
0.030155
0.030400
0.030118
0.029678
0.029989
0.029823
0.029880
0.029957
0.030768
0.031137
0.030756
0.031091
0.030884
0.030752
0.030483
0.030361
0.029870
0.030336
0.030947
0.030454
0.030622
0.030294
0.030957
0.031469
0.030419
0.030331
0.030184
0.030540
0.030702
0.030590
0.031171
0.031218
0.032018
0.032213
0.032396
0.032445
0.033453
0.032328
0.032032
0.031698
0.031627
0.031513
0.031670
0.031864
0.031984
0.031827
0.032152
0.031890
0.032279
0.032553
0.033426
0.033932
0.033919
0.034032
0.034551
0.034468
0.034619
0.034084
0.034344
0.034539
0.035236
0.035572
0.035778
0.036053
0.036143
0.036612
0.036510
0.036627
0.036526
0.036922
0.036995
0.036621
0.036730
0.036383
0.036883
0.036885
0.036966
0.036906
0.036855
0.037365
0.037287
0.037189
0.037880
0.037393
0.037692
0.037476
0.037112
0.037257
0.037526
0.037634
0.037537
0.037545
0.037657
0.037687
0.037604
0.037720
0.037862
0.037972
0.037889
0.037765
0.037697
0.037293
0.037239
0.037039
0.036392
0.036230
0.035464
0.035271
0.035067
0.034682
0.034598
0.034451
0.034697
0.034814
0.034988
0.034829
0.034864
0.034842
0.034823
0.034636
0.034684
0.034679
0.034600
0.034508
0.034636
0.034754
0.034666
0.034730
0.034942
0.034757
0.034776
0.034885
0.034815
0.034585
0.034567
0.034440
0.034103
0.033859
0.033927
0.033835
0.033950
0.033814
0.033935
0.033853
0.034176
0.034228
0.034459
0.034557
0.034870
0.034824
0.034425
0.034324
0.034913
0.034867
0.034966
0.035253
0.035340
0.035621
0.035943
0.036355
0.036275
0.036416
0.036650
0.036801
0.036511
0.036716
0.036882
0.036849
0.036993
0.036676
0.036941
0.036956
0.036893
0.036953
0.036964
0.036512
0.036433
0.036910
0.037138
0.037375
0.037097
0.037585
0.037557
0.037726
0.037669
0.038318
0.038469
0.038367
0.038294
0.038174
0.038313
0.038225
0.038149
0.037994
0.038265
0.038219
0.038734
0.038964
0.038911
0.038538
0.038408
0.038495
0.038144
0.038134
0.038175
0.038164
0.037834
0.037616
0.037700
0.037863
0.037779
0.038112
0.037766
0.037340
0.037338
0.037296
0.037279
0.037390
0.037564
0.037759
0.037468
0.037377
0.037463
0.037543
0.037752
0.037461
0.037478
0.037312
0.037508
0.036629
0.036574
0.036648
0.036624
0.036759
0.036482
0.036642
0.036714
0.036806
0.036867
0.036837
0.036813
0.036821
0.037024
0.036958
0.037002
0.037007
0.037104
0.037210
0.036897
0.037188
0.037436
0.037197
0.037496
0.037997
0.037822
0.037367
0.037870
0.037950
0.038379
0.038027
0.038432
0.038268
0.038188
0.038375
0.038289
0.037407
0.037789
0.037794
0.037609
0.037427
0.037034
0.037214
0.037413
0.037397
0.037368
0.037232
0.037274
0.037522
0.037709
0.037551
0.037628
0.037676
0.037613
0.037925
0.038338
0.038487
0.038425
0.038487
0.037960
0.038282
0.037776
0.037882
0.038382
0.038408
0.038375
0.038081
0.038179
0.038195