Indian rupee to Singapore dollar Converter

$

Is it the right time to change your currencies?

The best day to change Indian rupee in Singapore dollar was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

10000 Indian rupee = 198.5 Singapore dollar

The worst day to change Indian rupee in Singapore dollar was the Wednesday, 22 June 2016. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 198.5 Singapore dollar

Indian rupee to Singapore dollar conversion table

Indian rupee (INR) Singapore dollar (SGD)
₹ 100.00 $ 2.11
₹ 200.00 $ 4.21
₹ 300.00 $ 6.32
₹ 400.00 $ 8.43
₹ 500.00 $ 10.53
₹ 600.00 $ 12.64
₹ 700.00 $ 14.75
₹ 800.00 $ 16.86
₹ 900.00 $ 18.96
₹ 1 000.00 $ 21.07
₹ 1 500.00 $ 31.60
₹ 2 000.00 $ 42.14
₹ 2 500.00 $ 52.67
₹ 3 000.00 $ 63.21
₹ 4 000.00 $ 84.28
₹ 5 000.00 $ 105.35
₹ 6 000.00 $ 126.41
₹ 7 000.00 $ 147.48
₹ 8 000.00 $ 168.55
₹ 9 000.00 $ 189.62
₹ 10 000.00 $ 210.69
₹ 15 000.00 $ 316.04
₹ 20 000.00 $ 421.38
₹ 50 000.00 $ 1 053.45
₹ 100 000.00 $ 2 106.90

convert Singapore dollar to Indian rupee

Currency Of India

Currency Of India

Historical Indian rupee / Singapore dollar

History of daily rates INR /SGD since Friday, 1 January 1998.

The maximum was reached on Thursday, 11 March 1999

  • 1 Indian rupee = 0.040890708247648 Singapore dollar

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.018784524300039 Singapore dollar
Date INR/SGD
Monday, 27 February 2017 0.021072
Sunday, 26 February 2017 0.021076
Saturday, 25 February 2017 0.021035
Friday, 24 February 2017 0.021046
Thursday, 23 February 2017 0.021097
Wednesday, 22 February 2017 0.021107
Tuesday, 21 February 2017 0.021214
Monday, 20 February 2017 0.021184
Sunday, 19 February 2017 0.021140
Saturday, 18 February 2017 0.021136
Friday, 17 February 2017 0.021115
Thursday, 16 February 2017 0.021115
Wednesday, 15 February 2017 0.021217
Tuesday, 14 February 2017 0.021237
Monday, 13 February 2017 0.021286
Sunday, 12 February 2017 0.021268
Saturday, 11 February 2017 0.021239
Friday, 10 February 2017 0.021239
Thursday, 9 February 2017 0.021290
Wednesday, 8 February 2017 0.021115
Tuesday, 7 February 2017 0.021052
Monday, 6 February 2017 0.020973
Sunday, 5 February 2017 0.020938
Saturday, 4 February 2017 0.020914
Friday, 3 February 2017 0.020914
Thursday, 2 February 2017 0.020992
Wednesday, 1 February 2017 0.020954
Tuesday, 31 January 2017 0.020870
Monday, 30 January 2017 0.020934
Sunday, 29 January 2017 0.020980
Saturday, 28 January 2017 0.021002
Friday, 27 January 2017 0.020990
Thursday, 26 January 2017 0.020916
Wednesday, 25 January 2017 0.020785
Tuesday, 24 January 2017 0.020833
Monday, 23 January 2017 0.020798
Sunday, 22 January 2017 0.020913
Saturday, 21 January 2017 0.020890
Friday, 20 January 2017 0.020890
Thursday, 19 January 2017 0.020938
Wednesday, 18 January 2017 0.020929
Tuesday, 17 January 2017 0.020847
Monday, 16 January 2017 0.020985
Sunday, 15 January 2017 0.020962
Saturday, 14 January 2017 0.020892
Friday, 13 January 2017 0.020892
Thursday, 12 January 2017 0.020942
Wednesday, 11 January 2017 0.020942
Tuesday, 10 January 2017 0.021017
Monday, 9 January 2017 0.021064
Sunday, 8 January 2017 0.021122
Saturday, 7 January 2017 0.021096
Friday, 6 January 2017 0.021096
Thursday, 5 January 2017 0.021080
Wednesday, 4 January 2017 0.021185
Tuesday, 3 January 2017 0.021212
Monday, 2 January 2017 0.021262
Sunday, 1 January 2016 0.021306
Saturday, 31 December 2016 0.021264
Friday, 30 December 2016 0.021264
Thursday, 29 December 2016 0.021306
Wednesday, 28 December 2016 0.021240
Tuesday, 27 December 2016 0.021306
Monday, 26 December 2016 0.021331
Sunday, 25 December 2016 0.021278
Saturday, 24 December 2016 0.021279
Friday, 23 December 2016 0.021279
Thursday, 22 December 2016 0.021372
Wednesday, 21 December 2016 0.021300
Tuesday, 20 December 2016 0.021266
Monday, 19 December 2016 0.021351
Sunday, 18 December 2016 0.021303
Saturday, 17 December 2016 0.021263
Friday, 16 December 2016 0.021263
Thursday, 15 December 2016 0.021255
Wednesday, 14 December 2016 0.021158
Tuesday, 13 December 2016 0.021133
Monday, 12 December 2016 0.021103
Sunday, 11 December 2016 0.021228
Saturday, 10 December 2016 0.021165
Friday, 9 December 2016 0.021165
Thursday, 8 December 2016 0.021116
Wednesday, 7 December 2016 0.021003
Tuesday, 6 December 2016 0.020965
Monday, 5 December 2016 0.020840
Sunday, 4 December 2016 0.020897
Saturday, 3 December 2016 0.020812
Friday, 2 December 2016 0.020812
Thursday, 1 December 2016 0.020834
Wednesday, 30 November 2016 0.020913
Tuesday, 29 November 2016 0.020762
Monday, 28 November 2016 0.020757
Sunday, 27 November 2016 0.020824
Saturday, 26 November 2016 0.020841
Friday, 25 November 2016 0.020822
Thursday, 24 November 2016 0.020808
Wednesday, 23 November 2016 0.020800
Tuesday, 22 November 2016 0.020790
Monday, 21 November 2016 0.020848
Sunday, 20 November 2016 0.020926
Saturday, 19 November 2016 0.020874
Friday, 18 November 2016 0.020874
Thursday, 17 November 2016 0.020914
Wednesday, 16 November 2016 0.020773
Tuesday, 15 November 2016 0.020864
Monday, 14 November 2016 0.020855
Sunday, 13 November 2016 0.020917
Saturday, 12 November 2016 0.020878
Friday, 11 November 2016 0.020878
Thursday, 10 November 2016 0.021026
Wednesday, 9 November 2016 0.021037
Tuesday, 8 November 2016 0.020896
Monday, 7 November 2016 0.020809
Sunday, 6 November 2016 0.020753
Saturday, 5 November 2016 0.020658
Friday, 4 November 2016 0.020658
Thursday, 3 November 2016 0.020738
Wednesday, 2 November 2016 0.020741
Tuesday, 1 November 2016 0.020798
Monday, 31 October 2016 0.020848
Sunday, 30 October 2016 0.020826
Saturday, 29 October 2016 0.020797
Friday, 28 October 2016 0.020797
Thursday, 27 October 2016 0.020856
Wednesday, 26 October 2016 0.020806
Tuesday, 25 October 2016 0.020783
Monday, 24 October 2016 0.020831
Sunday, 23 October 2016 0.020795
Saturday, 22 October 2016 0.020816
Friday, 21 October 2016 0.020816
Thursday, 20 October 2016 0.020807
Wednesday, 19 October 2016 0.020785
Tuesday, 18 October 2016 0.020765
Monday, 17 October 2016 0.020784
Sunday, 16 October 2016 0.020843
Saturday, 15 October 2016 0.020832
Friday, 14 October 2016 0.020832
Thursday, 13 October 2016 0.020651
Wednesday, 12 October 2016 0.020702
Tuesday, 11 October 2016 0.020634
Monday, 10 October 2016 0.020674
Sunday, 9 October 2016 0.020602
Saturday, 8 October 2016 0.020570
Friday, 7 October 2016 0.020570
Thursday, 6 October 2016 0.020553
Wednesday, 5 October 2016 0.020583
Tuesday, 4 October 2016 0.020608
Monday, 3 October 2016 0.020510
Sunday, 2 October 2016 0.020459
Saturday, 1 October 2016 0.020417
Friday, 30 September 2016 0.020417
Thursday, 29 September 2016 0.020430
Wednesday, 28 September 2016 0.020470
Tuesday, 27 September 2016 0.020430
Monday, 26 September 2016 0.020426
Sunday, 25 September 2016 0.020384
Saturday, 24 September 2016 0.020348
Friday, 23 September 2016 0.020348
Thursday, 22 September 2016 0.020349
Wednesday, 21 September 2016 0.020216
Tuesday, 20 September 2016 0.020319
Monday, 19 September 2016 0.020338
Sunday, 18 September 2016 0.020367
Saturday, 17 September 2016 0.020353
Friday, 16 September 2016 0.020353
Thursday, 15 September 2016 0.020350
Wednesday, 14 September 2016 0.020392
Tuesday, 13 September 2016 0.020365
Monday, 12 September 2016 0.020303
Sunday, 11 September 2016 0.020356
Saturday, 10 September 2016 0.020313
Friday, 9 September 2016 0.020313
Thursday, 8 September 2016 0.020290
Wednesday, 7 September 2016 0.020268
Tuesday, 6 September 2016 0.020327
Monday, 5 September 2016 0.020404
Sunday, 4 September 2016 0.020384
Saturday, 3 September 2016 0.020333
Friday, 2 September 2016 0.020333
Thursday, 1 September 2016 0.020336
Wednesday, 31 August 2016 0.020344
Tuesday, 30 August 2016 0.020309
Monday, 29 August 2016 0.020232
Sunday, 28 August 2016 0.020261
Saturday, 27 August 2016 0.020209
Friday, 26 August 2016 0.020209
Thursday, 25 August 2016 0.020180
Wednesday, 24 August 2016 0.020168
Tuesday, 23 August 2016 0.020130
Monday, 22 August 2016 0.020098
Sunday, 21 August 2016 0.020064
Saturday, 20 August 2016 0.020028
Friday, 19 August 2016 0.020028
Thursday, 18 August 2016 0.020017
Wednesday, 17 August 2016 0.020048
Tuesday, 16 August 2016 0.020031
Monday, 15 August 2016 0.020080
Sunday, 14 August 2016 0.020096
Saturday, 13 August 2016 0.020083
Friday, 12 August 2016 0.020083
Thursday, 11 August 2016 0.020114
Wednesday, 10 August 2016 0.020075
Tuesday, 9 August 2016 0.020127
Monday, 8 August 2016 0.020148
Sunday, 7 August 2016 0.020147
Saturday, 6 August 2016 0.020135
Friday, 5 August 2016 0.020135
Thursday, 4 August 2016 0.020099
Wednesday, 3 August 2016 0.020066
Tuesday, 2 August 2016 0.020063
Monday, 1 August 2016 0.020111
Sunday, 31 July 2016 0.020066
Saturday, 30 July 2016 0.020031
Friday, 29 July 2016 0.020031
Thursday, 28 July 2016 0.020183
Wednesday, 27 July 2016 0.020139
Tuesday, 26 July 2016 0.020157
Monday, 25 July 2016 0.020197
Sunday, 24 July 2016 0.020212
Saturday, 23 July 2016 0.020182
Friday, 22 July 2016 0.020182
Thursday, 21 July 2016 0.020161
Wednesday, 20 July 2016 0.020203
Tuesday, 19 July 2016 0.020135
Monday, 18 July 2016 0.020090
Sunday, 17 July 2016 0.020078
Saturday, 16 July 2016 0.020081
Friday, 15 July 2016 0.020092
Thursday, 14 July 2016 0.020094
Wednesday, 13 July 2016 0.020080
Tuesday, 12 July 2016 0.020096
Monday, 11 July 2016 0.020083
Sunday, 10 July 2016 0.020002
Saturday, 9 July 2016 0.019993
Friday, 8 July 2016 0.019993
Thursday, 7 July 2016 0.019996
Wednesday, 6 July 2016 0.020039
Tuesday, 5 July 2016 0.020014
Monday, 4 July 2016 0.020000
Sunday, 3 July 2016 0.020032
Saturday, 2 July 2016 0.020025
Friday, 1 July 2016 0.020025
Thursday, 30 June 2016 0.019960
Wednesday, 29 June 2016 0.019977
Tuesday, 28 June 2016 0.019969
Monday, 27 June 2016 0.020051
Sunday, 26 June 2016 0.019976
Saturday, 25 June 2016 0.019932
Friday, 24 June 2016 0.019932
Thursday, 23 June 2016 0.019885
Wednesday, 22 June 2016 0.019850
Tuesday, 21 June 2016 0.019867
Monday, 20 June 2016 0.019921
Sunday, 19 June 2016 0.020098
Saturday, 18 June 2016 0.020110
Friday, 17 June 2016 0.020110
Thursday, 16 June 2016 0.020173
Wednesday, 15 June 2016 0.020158
Tuesday, 14 June 2016 0.020237
Monday, 13 June 2016 0.020283
Sunday, 12 June 2016 0.020281
Saturday, 11 June 2016 0.020281
Friday, 10 June 2016 0.020259
Thursday, 9 June 2016 0.020255
Wednesday, 8 June 2016 0.020296
Tuesday, 7 June 2016 0.020309
Monday, 6 June 2016 0.020414
Sunday, 5 June 2016 0.020414
Saturday, 4 June 2016 0.020435
Friday, 3 June 2016 0.020441
Thursday, 2 June 2016 0.020436
Wednesday, 1 June 2016 0.020508
Tuesday, 31 May 2016 0.020554
Monday, 30 May 2016 0.020523
Sunday, 29 May 2016 0.020524
Saturday, 28 May 2016 0.020523
Friday, 27 May 2016 0.020495
Thursday, 26 May 2016 0.020456
Wednesday, 25 May 2016 0.020430
Tuesday, 24 May 2016 0.020453
Monday, 23 May 2016 0.020471
Sunday, 22 May 2016 0.020472
Saturday, 21 May 2016 0.020476
Friday, 20 May 2016 0.020490
Thursday, 19 May 2016 0.020557
Wednesday, 18 May 2016 0.020489
Tuesday, 17 May 2016 0.020510
Monday, 16 May 2016 0.020548
Sunday, 15 May 2016 0.020535
Saturday, 14 May 2016 0.020528
Friday, 13 May 2016 0.020561
Thursday, 12 May 2016 0.020534
Wednesday, 11 May 2016 0.020537
Tuesday, 10 May 2016 0.020520
Monday, 9 May 2016 0.020416
Sunday, 8 May 2016 0.020416
Saturday, 7 May 2016 0.020419
Friday, 6 May 2016 0.020381
Thursday, 5 May 2016 0.020357
Wednesday, 4 May 2016 0.020260
Tuesday, 3 May 2016 0.020200
Monday, 2 May 2016 0.020218
Sunday, 1 May 2016 0.020221
Saturday, 30 April 2016 0.020221
Friday, 29 April 2016 0.020260
Thursday, 28 April 2016 0.020305
Wednesday, 27 April 2016 0.020321
Tuesday, 26 April 2016 0.020288
Monday, 25 April 2016 0.020294
Sunday, 24 April 2016 0.020296
Saturday, 23 April 2016 0.020297
Friday, 22 April 2016 0.020289
Thursday, 21 April 2016 0.020252
Wednesday, 20 April 2016 0.020213
Tuesday, 19 April 2016 0.020364
Monday, 18 April 2016 0.020435
Sunday, 17 April 2016 0.020423
Saturday, 16 April 2016 0.020419
Friday, 15 April 2016 0.020470
Thursday, 14 April 2016 0.020298
Wednesday, 13 April 2016 0.020283
Tuesday, 12 April 2016 0.020269
Monday, 11 April 2016 0.020268
Sunday, 10 April 2016 0.020274
Saturday, 9 April 2016 0.020275
Friday, 8 April 2016 0.020288
Thursday, 7 April 2016 0.020341
Wednesday, 6 April 2016 0.020433
Tuesday, 5 April 2016 0.020417
Monday, 4 April 2016 0.020332
Sunday, 3 April 2016 0.020343
Saturday, 2 April 2016 0.020336
Friday, 1 April 2016 0.020339
Thursday, 31 March 2016 0.020401
Wednesday, 30 March 2016 0.020535
Tuesday, 29 March 2016 0.020521
Monday, 28 March 2016 0.020472
Sunday, 27 March 2016 0.020476
Saturday, 26 March 2016 0.020476
Friday, 25 March 2016 0.020466
Thursday, 24 March 2016 0.020425
Wednesday, 23 March 2016 0.020431
Tuesday, 22 March 2016 0.020449
Monday, 21 March 2016 0.020406
Sunday, 20 March 2016 0.020413
Saturday, 19 March 2016 0.020418
Friday, 18 March 2016 0.020361
Thursday, 17 March 2016 0.020518
Wednesday, 16 March 2016 0.020495
Tuesday, 15 March 2016 0.020491
Monday, 14 March 2016 0.020529
Sunday, 13 March 2016 0.020523
Saturday, 12 March 2016 0.020524
Friday, 11 March 2016 0.020593
Thursday, 10 March 2016 0.020581
Wednesday, 9 March 2016 0.020572
Tuesday, 8 March 2016 0.020572
Monday, 7 March 2016 0.020591
Sunday, 6 March 2016 0.020582
Saturday, 5 March 2016 0.020581
Friday, 4 March 2016 0.020677
Thursday, 3 March 2016 0.020740
Wednesday, 2 March 2016 0.020645
Tuesday, 1 March 2016 0.020569
Monday, 29 February 2016 0.020420

Converter Indian rupee / Singapore dollar

Monday, 27 February 2017 ll➤ 1 INR = 0.021072 SGD ✅ Converter Indian rupee Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Singapore dollar parity obtained here was updated on the 27 Feb 2017

1 INR = 0.021072 SGD

You can change the currencies in the form.