Indian rupee to Singapore dollar Converter
Is it the right time to change your currencies?
The best day to change Indian rupee in Singapore dollar was the Wednesday, 10 May 2017. At that time the currency had reached its highest value.
10000 Indian rupee = 201.68 Singapore dollar
The worst day to change Indian rupee in Singapore dollar was the Wednesday, 24 August 2016. The exchange rate had fallen to its lowest value.
10000 Indian rupee = 201.68 Singapore dollar
Indian rupee to Singapore dollar conversion table
| Indian rupee (INR) | Singapore dollar (SGD) |
|---|---|
| ₹ 100.00 | $ 2.13 |
| ₹ 200.00 | $ 4.25 |
| ₹ 300.00 | $ 6.38 |
| ₹ 400.00 | $ 8.50 |
| ₹ 500.00 | $ 10.63 |
| ₹ 600.00 | $ 12.76 |
| ₹ 700.00 | $ 14.88 |
| ₹ 800.00 | $ 17.01 |
| ₹ 900.00 | $ 19.13 |
| ₹ 1 000.00 | $ 21.26 |
| ₹ 1 500.00 | $ 31.89 |
| ₹ 2 000.00 | $ 42.52 |
| ₹ 2 500.00 | $ 53.15 |
| ₹ 3 000.00 | $ 63.78 |
| ₹ 4 000.00 | $ 85.04 |
| ₹ 5 000.00 | $ 106.31 |
| ₹ 6 000.00 | $ 127.57 |
| ₹ 7 000.00 | $ 148.83 |
| ₹ 8 000.00 | $ 170.09 |
| ₹ 9 000.00 | $ 191.35 |
| ₹ 10 000.00 | $ 212.61 |
| ₹ 15 000.00 | $ 318.92 |
| ₹ 20 000.00 | $ 425.22 |
| ₹ 50 000.00 | $ 1 063.05 |
| ₹ 100 000.00 | $ 2 126.10 |
Currency Of India
Currency Of Singapore
Historical Indian rupee / Singapore dollar
History of daily rates INR /SGD since Friday, 1 January 1998.
The maximum was reached on Thursday, 11 March 1999
- 1 Indian rupee = 0.040890708247648 Singapore dollar
the minimum on Wednesday, 28 August 2013
- 1 Indian rupee = 0.018784524300039 Singapore dollar
| Date | INR/SGD |
|---|---|
| Wednesday, 23 August 2017 | 0.021261 |
| Tuesday, 22 August 2017 | 0.021268 |
| Monday, 21 August 2017 | 0.021210 |
| Sunday, 20 August 2017 | 0.021278 |
| Saturday, 19 August 2017 | 0.021270 |
| Friday, 18 August 2017 | 0.021271 |
| Thursday, 17 August 2017 | 0.021292 |
| Wednesday, 16 August 2017 | 0.021282 |
| Tuesday, 15 August 2017 | 0.021266 |
| Monday, 14 August 2017 | 0.021243 |
| Sunday, 13 August 2017 | 0.021228 |
| Saturday, 12 August 2017 | 0.021233 |
| Friday, 11 August 2017 | 0.021227 |
| Thursday, 10 August 2017 | 0.021261 |
| Wednesday, 9 August 2017 | 0.021333 |
| Tuesday, 8 August 2017 | 0.021403 |
| Monday, 7 August 2017 | 0.021341 |
| Sunday, 6 August 2017 | 0.021372 |
| Saturday, 5 August 2017 | 0.021339 |
| Friday, 4 August 2017 | 0.021339 |
| Thursday, 3 August 2017 | 0.021309 |
| Wednesday, 2 August 2017 | 0.021377 |
| Tuesday, 1 August 2017 | 0.021218 |
| Monday, 31 July 2017 | 0.021119 |
| Sunday, 30 July 2017 | 0.021164 |
| Saturday, 29 July 2017 | 0.021155 |
| Friday, 28 July 2017 | 0.021158 |
| Thursday, 27 July 2017 | 0.021158 |
| Wednesday, 26 July 2017 | 0.021073 |
| Tuesday, 25 July 2017 | 0.021147 |
| Monday, 24 July 2017 | 0.021162 |
| Sunday, 23 July 2017 | 0.021124 |
| Saturday, 22 July 2017 | 0.021132 |
| Friday, 21 July 2017 | 0.021131 |
| Thursday, 20 July 2017 | 0.021240 |
| Wednesday, 19 July 2017 | 0.021293 |
| Tuesday, 18 July 2017 | 0.021248 |
| Monday, 17 July 2017 | 0.021303 |
| Sunday, 16 July 2017 | 0.021310 |
| Saturday, 15 July 2017 | 0.021327 |
| Friday, 14 July 2017 | 0.021327 |
| Thursday, 13 July 2017 | 0.021317 |
| Wednesday, 12 July 2017 | 0.021396 |
| Tuesday, 11 July 2017 | 0.021403 |
| Monday, 10 July 2017 | 0.021482 |
| Sunday, 9 July 2017 | 0.021389 |
| Saturday, 8 July 2017 | 0.021395 |
| Friday, 7 July 2017 | 0.021389 |
| Thursday, 6 July 2017 | 0.021361 |
| Wednesday, 5 July 2017 | 0.021315 |
| Tuesday, 4 July 2017 | 0.021331 |
| Monday, 3 July 2017 | 0.021309 |
| Sunday, 2 July 2017 | 0.021302 |
| Saturday, 1 July 2017 | 0.021304 |
| Friday, 30 June 2017 | 0.021305 |
| Thursday, 29 June 2017 | 0.021280 |
| Wednesday, 28 June 2017 | 0.021421 |
| Tuesday, 27 June 2017 | 0.021492 |
| Monday, 26 June 2017 | 0.021551 |
| Sunday, 25 June 2017 | 0.021504 |
| Saturday, 24 June 2017 | 0.021516 |
| Friday, 23 June 2017 | 0.021511 |
| Thursday, 22 June 2017 | 0.021518 |
| Wednesday, 21 June 2017 | 0.021516 |
| Tuesday, 20 June 2017 | 0.021482 |
| Monday, 19 June 2017 | 0.021513 |
| Sunday, 18 June 2017 | 0.021481 |
| Saturday, 17 June 2017 | 0.021458 |
| Friday, 16 June 2017 | 0.021475 |
| Thursday, 15 June 2017 | 0.021429 |
| Wednesday, 14 June 2017 | 0.021433 |
| Tuesday, 13 June 2017 | 0.021468 |
| Monday, 12 June 2017 | 0.021471 |
| Sunday, 11 June 2017 | 0.021505 |
| Saturday, 10 June 2017 | 0.021501 |
| Friday, 9 June 2017 | 0.021502 |
| Thursday, 8 June 2017 | 0.021521 |
| Wednesday, 7 June 2017 | 0.021461 |
| Tuesday, 6 June 2017 | 0.021415 |
| Monday, 5 June 2017 | 0.021467 |
| Sunday, 4 June 2017 | 0.021453 |
| Saturday, 3 June 2017 | 0.021452 |
| Friday, 2 June 2017 | 0.021484 |
| Thursday, 1 June 2017 | 0.021535 |
| Wednesday, 31 May 2017 | 0.021452 |
| Tuesday, 30 May 2017 | 0.021449 |
| Monday, 29 May 2017 | 0.021500 |
| Sunday, 28 May 2017 | 0.021432 |
| Saturday, 27 May 2017 | 0.021408 |
| Friday, 26 May 2017 | 0.021407 |
| Thursday, 25 May 2017 | 0.021472 |
| Wednesday, 24 May 2017 | 0.021374 |
| Tuesday, 23 May 2017 | 0.021437 |
| Monday, 22 May 2017 | 0.021493 |
| Sunday, 21 May 2017 | 0.021502 |
| Saturday, 20 May 2017 | 0.021453 |
| Friday, 19 May 2017 | 0.021467 |
| Thursday, 18 May 2017 | 0.021466 |
| Wednesday, 17 May 2017 | 0.021616 |
| Tuesday, 16 May 2017 | 0.021765 |
| Monday, 15 May 2017 | 0.021815 |
| Sunday, 14 May 2017 | 0.021851 |
| Saturday, 13 May 2017 | 0.021838 |
| Friday, 12 May 2017 | 0.021814 |
| Thursday, 11 May 2017 | 0.021857 |
| Wednesday, 10 May 2017 | 0.021869 |
| Tuesday, 9 May 2017 | 0.021796 |
| Monday, 8 May 2017 | 0.021831 |
| Sunday, 7 May 2017 | 0.021850 |
| Saturday, 6 May 2017 | 0.021838 |
| Friday, 5 May 2017 | 0.021831 |
| Thursday, 4 May 2017 | 0.021806 |
| Wednesday, 3 May 2017 | 0.021767 |
| Tuesday, 2 May 2017 | 0.021709 |
| Monday, 1 May 2017 | 0.021721 |
| Sunday, 30 April 2017 | 0.021729 |
| Saturday, 29 April 2017 | 0.021701 |
| Friday, 28 April 2017 | 0.021678 |
| Thursday, 27 April 2017 | 0.021772 |
| Wednesday, 26 April 2017 | 0.021759 |
| Tuesday, 25 April 2017 | 0.021668 |
| Monday, 24 April 2017 | 0.021586 |
| Sunday, 23 April 2017 | 0.021542 |
| Saturday, 22 April 2017 | 0.021599 |
| Friday, 21 April 2017 | 0.021573 |
| Thursday, 20 April 2017 | 0.021630 |
| Wednesday, 19 April 2017 | 0.021612 |
| Tuesday, 18 April 2017 | 0.021612 |
| Monday, 17 April 2017 | 0.021685 |
| Sunday, 16 April 2017 | 0.021667 |
| Saturday, 15 April 2017 | 0.021631 |
| Friday, 14 April 2017 | 0.021631 |
| Thursday, 13 April 2017 | 0.021691 |
| Wednesday, 12 April 2017 | 0.021595 |
| Tuesday, 11 April 2017 | 0.021734 |
| Monday, 10 April 2017 | 0.021740 |
| Sunday, 9 April 2017 | 0.021864 |
| Saturday, 8 April 2017 | 0.021806 |
| Friday, 7 April 2017 | 0.021806 |
| Thursday, 6 April 2017 | 0.021695 |
| Wednesday, 5 April 2017 | 0.021524 |
| Tuesday, 4 April 2017 | 0.021478 |
| Monday, 3 April 2017 | 0.021493 |
| Sunday, 2 April 2017 | 0.021532 |
| Saturday, 1 April 2017 | 0.021503 |
| Friday, 31 March 2017 | 0.021503 |
| Thursday, 30 March 2017 | 0.021545 |
| Wednesday, 29 March 2017 | 0.021498 |
| Tuesday, 28 March 2017 | 0.021490 |
| Monday, 27 March 2017 | 0.021445 |
| Sunday, 26 March 2017 | 0.021346 |
| Saturday, 25 March 2017 | 0.021369 |
| Friday, 24 March 2017 | 0.021353 |
| Thursday, 23 March 2017 | 0.021378 |
| Wednesday, 22 March 2017 | 0.021374 |
| Tuesday, 21 March 2017 | 0.021368 |
| Monday, 20 March 2017 | 0.021362 |
| Sunday, 19 March 2017 | 0.021408 |
| Saturday, 18 March 2017 | 0.021381 |
| Friday, 17 March 2017 | 0.021381 |
| Thursday, 16 March 2017 | 0.021430 |
| Wednesday, 15 March 2017 | 0.021484 |
| Tuesday, 14 March 2017 | 0.021514 |
| Monday, 13 March 2017 | 0.021383 |
| Sunday, 12 March 2017 | 0.021220 |
| Saturday, 11 March 2017 | 0.021200 |
| Friday, 10 March 2017 | 0.021200 |
| Thursday, 9 March 2017 | 0.021282 |
| Wednesday, 8 March 2017 | 0.021223 |
| Tuesday, 7 March 2017 | 0.021163 |
| Monday, 6 March 2017 | 0.021185 |
| Sunday, 5 March 2017 | 0.021113 |
| Saturday, 4 March 2017 | 0.021074 |
| Friday, 3 March 2017 | 0.021074 |
| Thursday, 2 March 2017 | 0.021147 |
| Wednesday, 1 March 2017 | 0.021123 |
| Tuesday, 28 February 2017 | 0.021055 |
| Monday, 27 February 2017 | 0.021047 |
| Sunday, 26 February 2017 | 0.021076 |
| Saturday, 25 February 2017 | 0.021035 |
| Friday, 24 February 2017 | 0.021046 |
| Thursday, 23 February 2017 | 0.021097 |
| Wednesday, 22 February 2017 | 0.021107 |
| Tuesday, 21 February 2017 | 0.021214 |
| Monday, 20 February 2017 | 0.021184 |
| Sunday, 19 February 2017 | 0.021140 |
| Saturday, 18 February 2017 | 0.021136 |
| Friday, 17 February 2017 | 0.021115 |
| Thursday, 16 February 2017 | 0.021115 |
| Wednesday, 15 February 2017 | 0.021217 |
| Tuesday, 14 February 2017 | 0.021237 |
| Monday, 13 February 2017 | 0.021286 |
| Sunday, 12 February 2017 | 0.021268 |
| Saturday, 11 February 2017 | 0.021239 |
| Friday, 10 February 2017 | 0.021239 |
| Thursday, 9 February 2017 | 0.021290 |
| Wednesday, 8 February 2017 | 0.021115 |
| Tuesday, 7 February 2017 | 0.021052 |
| Monday, 6 February 2017 | 0.020973 |
| Sunday, 5 February 2017 | 0.020938 |
| Saturday, 4 February 2017 | 0.020914 |
| Friday, 3 February 2017 | 0.020914 |
| Thursday, 2 February 2017 | 0.020992 |
| Wednesday, 1 February 2017 | 0.020954 |
| Tuesday, 31 January 2017 | 0.020870 |
| Monday, 30 January 2017 | 0.020934 |
| Sunday, 29 January 2017 | 0.020980 |
| Saturday, 28 January 2017 | 0.021002 |
| Friday, 27 January 2017 | 0.020990 |
| Thursday, 26 January 2017 | 0.020916 |
| Wednesday, 25 January 2017 | 0.020785 |
| Tuesday, 24 January 2017 | 0.020833 |
| Monday, 23 January 2017 | 0.020798 |
| Sunday, 22 January 2017 | 0.020913 |
| Saturday, 21 January 2017 | 0.020890 |
| Friday, 20 January 2017 | 0.020890 |
| Thursday, 19 January 2017 | 0.020938 |
| Wednesday, 18 January 2017 | 0.020929 |
| Tuesday, 17 January 2017 | 0.020847 |
| Monday, 16 January 2017 | 0.020985 |
| Sunday, 15 January 2017 | 0.020962 |
| Saturday, 14 January 2017 | 0.020892 |
| Friday, 13 January 2017 | 0.020892 |
| Thursday, 12 January 2017 | 0.020942 |
| Wednesday, 11 January 2017 | 0.020942 |
| Tuesday, 10 January 2017 | 0.021017 |
| Monday, 9 January 2017 | 0.021064 |
| Sunday, 8 January 2017 | 0.021122 |
| Saturday, 7 January 2017 | 0.021096 |
| Friday, 6 January 2017 | 0.021096 |
| Thursday, 5 January 2017 | 0.021080 |
| Wednesday, 4 January 2017 | 0.021185 |
| Tuesday, 3 January 2017 | 0.021212 |
| Monday, 2 January 2017 | 0.021262 |
| Sunday, 1 January 2016 | 0.021306 |
| Saturday, 31 December 2016 | 0.021264 |
| Friday, 30 December 2016 | 0.021264 |
| Thursday, 29 December 2016 | 0.021306 |
| Wednesday, 28 December 2016 | 0.021240 |
| Tuesday, 27 December 2016 | 0.021306 |
| Monday, 26 December 2016 | 0.021331 |
| Sunday, 25 December 2016 | 0.021278 |
| Saturday, 24 December 2016 | 0.021279 |
| Friday, 23 December 2016 | 0.021279 |
| Thursday, 22 December 2016 | 0.021372 |
| Wednesday, 21 December 2016 | 0.021300 |
| Tuesday, 20 December 2016 | 0.021266 |
| Monday, 19 December 2016 | 0.021351 |
| Sunday, 18 December 2016 | 0.021303 |
| Saturday, 17 December 2016 | 0.021263 |
| Friday, 16 December 2016 | 0.021263 |
| Thursday, 15 December 2016 | 0.021255 |
| Wednesday, 14 December 2016 | 0.021158 |
| Tuesday, 13 December 2016 | 0.021133 |
| Monday, 12 December 2016 | 0.021103 |
| Sunday, 11 December 2016 | 0.021228 |
| Saturday, 10 December 2016 | 0.021165 |
| Friday, 9 December 2016 | 0.021165 |
| Thursday, 8 December 2016 | 0.021116 |
| Wednesday, 7 December 2016 | 0.021003 |
| Tuesday, 6 December 2016 | 0.020965 |
| Monday, 5 December 2016 | 0.020840 |
| Sunday, 4 December 2016 | 0.020897 |
| Saturday, 3 December 2016 | 0.020812 |
| Friday, 2 December 2016 | 0.020812 |
| Thursday, 1 December 2016 | 0.020834 |
| Wednesday, 30 November 2016 | 0.020913 |
| Tuesday, 29 November 2016 | 0.020762 |
| Monday, 28 November 2016 | 0.020757 |
| Sunday, 27 November 2016 | 0.020824 |
| Saturday, 26 November 2016 | 0.020841 |
| Friday, 25 November 2016 | 0.020822 |
| Thursday, 24 November 2016 | 0.020808 |
| Wednesday, 23 November 2016 | 0.020800 |
| Tuesday, 22 November 2016 | 0.020790 |
| Monday, 21 November 2016 | 0.020848 |
| Sunday, 20 November 2016 | 0.020926 |
| Saturday, 19 November 2016 | 0.020874 |
| Friday, 18 November 2016 | 0.020874 |
| Thursday, 17 November 2016 | 0.020914 |
| Wednesday, 16 November 2016 | 0.020773 |
| Tuesday, 15 November 2016 | 0.020864 |
| Monday, 14 November 2016 | 0.020855 |
| Sunday, 13 November 2016 | 0.020917 |
| Saturday, 12 November 2016 | 0.020878 |
| Friday, 11 November 2016 | 0.020878 |
| Thursday, 10 November 2016 | 0.021026 |
| Wednesday, 9 November 2016 | 0.021037 |
| Tuesday, 8 November 2016 | 0.020896 |
| Monday, 7 November 2016 | 0.020809 |
| Sunday, 6 November 2016 | 0.020753 |
| Saturday, 5 November 2016 | 0.020658 |
| Friday, 4 November 2016 | 0.020658 |
| Thursday, 3 November 2016 | 0.020738 |
| Wednesday, 2 November 2016 | 0.020741 |
| Tuesday, 1 November 2016 | 0.020798 |
| Monday, 31 October 2016 | 0.020848 |
| Sunday, 30 October 2016 | 0.020826 |
| Saturday, 29 October 2016 | 0.020797 |
| Friday, 28 October 2016 | 0.020797 |
| Thursday, 27 October 2016 | 0.020856 |
| Wednesday, 26 October 2016 | 0.020806 |
| Tuesday, 25 October 2016 | 0.020783 |
| Monday, 24 October 2016 | 0.020831 |
| Sunday, 23 October 2016 | 0.020795 |
| Saturday, 22 October 2016 | 0.020816 |
| Friday, 21 October 2016 | 0.020816 |
| Thursday, 20 October 2016 | 0.020807 |
| Wednesday, 19 October 2016 | 0.020785 |
| Tuesday, 18 October 2016 | 0.020765 |
| Monday, 17 October 2016 | 0.020784 |
| Sunday, 16 October 2016 | 0.020843 |
| Saturday, 15 October 2016 | 0.020832 |
| Friday, 14 October 2016 | 0.020832 |
| Thursday, 13 October 2016 | 0.020651 |
| Wednesday, 12 October 2016 | 0.020702 |
| Tuesday, 11 October 2016 | 0.020634 |
| Monday, 10 October 2016 | 0.020674 |
| Sunday, 9 October 2016 | 0.020602 |
| Saturday, 8 October 2016 | 0.020570 |
| Friday, 7 October 2016 | 0.020570 |
| Thursday, 6 October 2016 | 0.020553 |
| Wednesday, 5 October 2016 | 0.020583 |
| Tuesday, 4 October 2016 | 0.020608 |
| Monday, 3 October 2016 | 0.020510 |
| Sunday, 2 October 2016 | 0.020459 |
| Saturday, 1 October 2016 | 0.020417 |
| Friday, 30 September 2016 | 0.020417 |
| Thursday, 29 September 2016 | 0.020430 |
| Wednesday, 28 September 2016 | 0.020470 |
| Tuesday, 27 September 2016 | 0.020430 |
| Monday, 26 September 2016 | 0.020426 |
| Sunday, 25 September 2016 | 0.020384 |
| Saturday, 24 September 2016 | 0.020348 |
| Friday, 23 September 2016 | 0.020348 |
| Thursday, 22 September 2016 | 0.020349 |
| Wednesday, 21 September 2016 | 0.020216 |
| Tuesday, 20 September 2016 | 0.020319 |
| Monday, 19 September 2016 | 0.020338 |
| Sunday, 18 September 2016 | 0.020367 |
| Saturday, 17 September 2016 | 0.020353 |
| Friday, 16 September 2016 | 0.020353 |
| Thursday, 15 September 2016 | 0.020350 |
| Wednesday, 14 September 2016 | 0.020392 |
| Tuesday, 13 September 2016 | 0.020365 |
| Monday, 12 September 2016 | 0.020303 |
| Sunday, 11 September 2016 | 0.020356 |
| Saturday, 10 September 2016 | 0.020313 |
| Friday, 9 September 2016 | 0.020313 |
| Thursday, 8 September 2016 | 0.020290 |
| Wednesday, 7 September 2016 | 0.020268 |
| Tuesday, 6 September 2016 | 0.020327 |
| Monday, 5 September 2016 | 0.020404 |
| Sunday, 4 September 2016 | 0.020384 |
| Saturday, 3 September 2016 | 0.020333 |
| Friday, 2 September 2016 | 0.020333 |
| Thursday, 1 September 2016 | 0.020336 |
| Wednesday, 31 August 2016 | 0.020344 |
| Tuesday, 30 August 2016 | 0.020309 |
| Monday, 29 August 2016 | 0.020232 |
| Sunday, 28 August 2016 | 0.020261 |
| Saturday, 27 August 2016 | 0.020209 |
| Friday, 26 August 2016 | 0.020209 |
| Thursday, 25 August 2016 | 0.020180 |
| Wednesday, 24 August 2016 | 0.020168 |
Converter Indian rupee / Singapore dollar
Wednesday, 23 August 2017 ll➤ 1 INR = 0.021261 SGD ✅ Converter Indian rupee Singapore dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and Singapore dollar parity obtained here was updated on the 23 Aug 2017
1 INR = 0.021261 SGD
You can change the currencies in the form.