Graphic Indian rupee / Singapore dollar
Indian rupee to Singapore dollar conversion table
| 100 indian rupee = 2.04 $ |
| 200 indian rupee = 4.07 $ |
| 300 indian rupee = 6.11 $ |
| 400 indian rupee = 8.14 $ |
| 500 indian rupee = 10.18 $ |
| 600 indian rupee = 12.21 $ |
| 700 indian rupee = 14.25 $ |
| 800 indian rupee = 16.28 $ |
| 900 indian rupee = 18.32 $ |
| 1 000 indian rupee = 20.35 $ |
| 1 500 indian rupee = 30.53 $ |
| 2 000 indian rupee = 40.70 $ |
| 2 500 indian rupee = 50.88 $ |
| 3 000 indian rupee = 61.05 $ |
| 4 000 indian rupee = 81.40 $ |
| 5 000 indian rupee = 101.75 $ |
| 6 000 indian rupee = 122.10 $ |
| 7 000 indian rupee = 142.45 $ |
| 8 000 indian rupee = 162.80 $ |
| 9 000 indian rupee = 183.15 $ |
| 10 000 indian rupee = 203.50 $ |
Converter Indian rupee / Singapore dollar
2016-09-26 ► 1 INR = 0.020384 SGD ► Converter Indian rupee Singapore dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and Singapore dollar parity obtained here was updated on the 2016-09-26
1 INR = 0.020384 SGD
You can change the currencies in the form.
Historical Indian rupee / Singapore dollar
History of daily rates INR /SGD since Friday, 1 January 1998.
The maximum was reached on Thursday, 11 March 1999
- 1 Indian rupee = 0.040890708247648 Singapore dollar
the minimum on Wednesday, 28 August 2013
- 1 Indian rupee = 0.018784524300039 Singapore dollar
| date | |
|---|---|
| 2016-09-26 | 0.020384 |
| 2016-09-25 | 0.020384 |
| 2016-09-24 | 0.020348 |
| 2016-09-23 | 0.020348 |
| 2016-09-22 | 0.020349 |
| 2016-09-21 | 0.020216 |
| 2016-09-20 | 0.020319 |
| 2016-09-19 | 0.020338 |
| 2016-09-18 | 0.020367 |
| 2016-09-17 | 0.020353 |
| 2016-09-16 | 0.020353 |
| 2016-09-15 | 0.020350 |
| 2016-09-14 | 0.020392 |
| 2016-09-13 | 0.020365 |
| 2016-09-12 | 0.020303 |
| 2016-09-11 | 0.020356 |
| 2016-09-10 | 0.020313 |
| 2016-09-09 | 0.020313 |
| 2016-09-08 | 0.020290 |
| 2016-09-07 | 0.020268 |
| 2016-09-06 | 0.020327 |
| 2016-09-05 | 0.020404 |
| 2016-09-04 | 0.020384 |
| 2016-09-03 | 0.020333 |
| 2016-09-02 | 0.020333 |
| 2016-09-01 | 0.020336 |
| 2016-08-31 | 0.020344 |
| 2016-08-30 | 0.020309 |
| 2016-08-29 | 0.020232 |
| 2016-08-28 | 0.020261 |
| 2016-08-27 | 0.020209 |
| 2016-08-26 | 0.020209 |
| 2016-08-25 | 0.020180 |
| 2016-08-24 | 0.020168 |
| 2016-08-23 | 0.020130 |
| 2016-08-22 | 0.020098 |
| 2016-08-21 | 0.020064 |
| 2016-08-20 | 0.020028 |
| 2016-08-19 | 0.020028 |
| 2016-08-18 | 0.020017 |
| 2016-08-17 | 0.020048 |
| 2016-08-16 | 0.020031 |
| 2016-08-15 | 0.020080 |
| 2016-08-14 | 0.020096 |
| 2016-08-13 | 0.020083 |
| 2016-08-12 | 0.020083 |
| 2016-08-11 | 0.020114 |
| 2016-08-10 | 0.020075 |
| 2016-08-09 | 0.020127 |
| 2016-08-08 | 0.020148 |
| 2016-08-07 | 0.020147 |
| 2016-08-06 | 0.020135 |
| 2016-08-05 | 0.020135 |
| 2016-08-04 | 0.020099 |
| 2016-08-03 | 0.020066 |
| 2016-08-02 | 0.020063 |
| 2016-08-01 | 0.020111 |
| 2016-07-31 | 0.020066 |
| 2016-07-30 | 0.020031 |
| 2016-07-29 | 0.020031 |
| 2016-07-28 | 0.020183 |
| 2016-07-27 | 0.020139 |
| 2016-07-26 | 0.020157 |
| 2016-07-25 | 0.020197 |
| 2016-07-24 | 0.020212 |
| 2016-07-23 | 0.020182 |
| 2016-07-22 | 0.020182 |
| 2016-07-21 | 0.020161 |
| 2016-07-20 | 0.020203 |
| 2016-07-19 | 0.020135 |
| 2016-07-18 | 0.020090 |
| 2016-07-17 | 0.020078 |
| 2016-07-16 | 0.020081 |
| 2016-07-15 | 0.020092 |
| 2016-07-14 | 0.020094 |
| 2016-07-13 | 0.020080 |
| 2016-07-12 | 0.020096 |
| 2016-07-11 | 0.020083 |
| 2016-07-10 | 0.020002 |
| 2016-07-09 | 0.019993 |
| 2016-07-08 | 0.019993 |
| 2016-07-07 | 0.019996 |
| 2016-07-06 | 0.020039 |
| 2016-07-05 | 0.020014 |
| 2016-07-04 | 0.020000 |
| 2016-07-03 | 0.020032 |
| 2016-07-02 | 0.020025 |
| 2016-07-01 | 0.020025 |
| 2016-06-30 | 0.019960 |
| 2016-06-29 | 0.019977 |
| 2016-06-28 | 0.019969 |
| 2016-06-27 | 0.020051 |
| 2016-06-26 | 0.019976 |
| 2016-06-25 | 0.019932 |
| 2016-06-24 | 0.019932 |
| 2016-06-23 | 0.019885 |
| 2016-06-22 | 0.019850 |
| 2016-06-21 | 0.019867 |
| 2016-06-20 | 0.019921 |
| 2016-06-19 | 0.020098 |
| 2016-06-18 | 0.020110 |
| 2016-06-17 | 0.020110 |
| 2016-06-16 | 0.020173 |
| 2016-06-15 | 0.020158 |
| 2016-06-14 | 0.020237 |
| 2016-06-13 | 0.020283 |
| 2016-06-12 | 0.020281 |
| 2016-06-11 | 0.020281 |
| 2016-06-10 | 0.020259 |
| 2016-06-09 | 0.020255 |
| 2016-06-08 | 0.020296 |
| 2016-06-07 | 0.020309 |
| 2016-06-06 | 0.020414 |
| 2016-06-05 | 0.020414 |
| 2016-06-04 | 0.020435 |
| 2016-06-03 | 0.020441 |
| 2016-06-02 | 0.020436 |
| 2016-06-01 | 0.020508 |
| 2016-05-31 | 0.020554 |
| 2016-05-30 | 0.020523 |
| 2016-05-29 | 0.020524 |
| 2016-05-28 | 0.020523 |
| 2016-05-27 | 0.020495 |
| 2016-05-26 | 0.020456 |
| 2016-05-25 | 0.020430 |
| 2016-05-24 | 0.020453 |
| 2016-05-23 | 0.020471 |
| 2016-05-22 | 0.020472 |
| 2016-05-21 | 0.020476 |
| 2016-05-20 | 0.020490 |
| 2016-05-19 | 0.020557 |
| 2016-05-18 | 0.020489 |
| 2016-05-17 | 0.020510 |
| 2016-05-16 | 0.020548 |
| 2016-05-15 | 0.020535 |
| 2016-05-14 | 0.020528 |
| 2016-05-13 | 0.020561 |
| 2016-05-12 | 0.020534 |
| 2016-05-11 | 0.020537 |
| 2016-05-10 | 0.020520 |
| 2016-05-09 | 0.020416 |
| 2016-05-08 | 0.020416 |
| 2016-05-07 | 0.020419 |
| 2016-05-06 | 0.020381 |
| 2016-05-05 | 0.020357 |
| 2016-05-04 | 0.020260 |
| 2016-05-03 | 0.020200 |
| 2016-05-02 | 0.020218 |
| 2016-05-01 | 0.020221 |
| 2016-04-30 | 0.020221 |
| 2016-04-29 | 0.020260 |
| 2016-04-28 | 0.020305 |
| 2016-04-27 | 0.020321 |
| 2016-04-26 | 0.020288 |
| 2016-04-25 | 0.020294 |
| 2016-04-24 | 0.020296 |
| 2016-04-23 | 0.020297 |
| 2016-04-22 | 0.020289 |
| 2016-04-21 | 0.020252 |
| 2016-04-20 | 0.020213 |
| 2016-04-19 | 0.020364 |
| 2016-04-18 | 0.020435 |
| 2016-04-17 | 0.020423 |
| 2016-04-16 | 0.020419 |
| 2016-04-15 | 0.020470 |
| 2016-04-14 | 0.020298 |
| 2016-04-13 | 0.020283 |
| 2016-04-12 | 0.020269 |
| 2016-04-11 | 0.020268 |
| 2016-04-10 | 0.020274 |
| 2016-04-09 | 0.020275 |
| 2016-04-08 | 0.020288 |
| 2016-04-07 | 0.020341 |
| 2016-04-06 | 0.020433 |
| 2016-04-05 | 0.020417 |
| 2016-04-04 | 0.020332 |
| 2016-04-03 | 0.020343 |
| 2016-04-02 | 0.020336 |
| 2016-04-01 | 0.020339 |
| 2016-03-31 | 0.020401 |
| 2016-03-30 | 0.020535 |
| 2016-03-29 | 0.020521 |
| 2016-03-28 | 0.020472 |
| 2016-03-27 | 0.020476 |
| 2016-03-26 | 0.020476 |
| 2016-03-25 | 0.020466 |
| 2016-03-24 | 0.020425 |
| 2016-03-23 | 0.020431 |
| 2016-03-22 | 0.020449 |
| 2016-03-21 | 0.020406 |
| 2016-03-20 | 0.020413 |
| 2016-03-19 | 0.020418 |
| 2016-03-18 | 0.020361 |
| 2016-03-17 | 0.020518 |
| 2016-03-16 | 0.020495 |
| 2016-03-15 | 0.020491 |
| 2016-03-14 | 0.020529 |
| 2016-03-13 | 0.020523 |
| 2016-03-12 | 0.020524 |
| 2016-03-11 | 0.020593 |
| 2016-03-10 | 0.020581 |
| 2016-03-09 | 0.020572 |
| 2016-03-08 | 0.020572 |
| 2016-03-07 | 0.020591 |
| 2016-03-06 | 0.020582 |
| 2016-03-05 | 0.020581 |
| 2016-03-04 | 0.020677 |
| 2016-03-03 | 0.020740 |
| 2016-03-02 | 0.020645 |
| 2016-03-01 | 0.020569 |
| 2016-02-29 | 0.020420 |
| 2016-02-28 | 0.020396 |
| 2016-02-27 | 0.020408 |
| 2016-02-26 | 0.020400 |
| 2016-02-25 | 0.020534 |
| 2016-02-24 | 0.020492 |
| 2016-02-23 | 0.020459 |
| 2016-02-22 | 0.020516 |
| 2016-02-21 | 0.020522 |
| 2016-02-20 | 0.020522 |
| 2016-02-19 | 0.020501 |
| 2016-02-18 | 0.020544 |
| 2016-02-17 | 0.020519 |
| 2016-02-16 | 0.020523 |
| 2016-02-15 | 0.020452 |
| 2016-02-14 | 0.020454 |
| 2016-02-13 | 0.020453 |
| 2016-02-12 | 0.020383 |
| 2016-02-11 | 0.020524 |
| 2016-02-10 | 0.020632 |
| 2016-02-09 | 0.020754 |
| 2016-02-08 | 0.020716 |
| 2016-02-07 | 0.020724 |
| 2016-02-06 | 0.020725 |
| 2016-02-05 | 0.020762 |
| 2016-02-04 | 0.020980 |
| 2016-02-03 | 0.021005 |
| 2016-02-02 | 0.020991 |
| 2016-02-01 | 0.020986 |
| 2016-01-31 | 0.020982 |
| 2016-01-30 | 0.020983 |
| 2016-01-29 | 0.020967 |
| 2016-01-28 | 0.021003 |
| 2016-01-27 | 0.021081 |
| 2016-01-26 | 0.021121 |
| 2016-01-25 | 0.021128 |
| 2016-01-24 | 0.021125 |
| 2016-01-23 | 0.021124 |
| 2016-01-22 | 0.021145 |
| 2016-01-21 | 0.021167 |
| 2016-01-20 | 0.021237 |
| 2016-01-19 | 0.021282 |
| 2016-01-18 | 0.021295 |
| 2016-01-17 | 0.021295 |
| 2016-01-16 | 0.021296 |
| 2016-01-15 | 0.021385 |
| 2016-01-14 | 0.021459 |
| 2016-01-13 | 0.021496 |
| 2016-01-12 | 0.021494 |
| 2016-01-11 | 0.021543 |
| 2016-01-10 | 0.021535 |
| 2016-01-09 | 0.021542 |
| 2016-01-08 | 0.021461 |
| 2016-01-07 | 0.021472 |
| 2016-01-06 | 0.021410 |
| 2016-01-05 | 0.021408 |
| 2016-01-04 | 0.021370 |
| 2016-01-03 | 0.021342 |
| 2016-01-02 | 0.021343 |
| 2016-01-01 | 0.021368 |
| 2015-12-31 | 0.021302 |
| 2015-12-30 | 0.021289 |
| 2015-12-29 | 0.021286 |
| 2015-12-28 | 0.021266 |
| 2015-12-27 | 0.021252 |
| 2015-12-26 | 0.021248 |
| 2015-12-25 | 0.021264 |
| 2015-12-24 | 0.021247 |
| 2015-12-23 | 0.021204 |
| 2015-12-22 | 0.021253 |
| 2015-12-21 | 0.021297 |
| 2015-12-20 | 0.021299 |
| 2015-12-19 | 0.021299 |
| 2015-12-18 | 0.021321 |
| 2015-12-17 | 0.021105 |
| 2015-12-16 | 0.021029 |
| 2015-12-15 | 0.021024 |
| 2015-12-14 | 0.021051 |
| 2015-12-13 | 0.021054 |
| 2015-12-12 | 0.021053 |
| 2015-12-11 | 0.021003 |
| 2015-12-10 | 0.021035 |
| 2015-12-09 | 0.021087 |
| 2015-12-08 | 0.021040 |
| 2015-12-07 | 0.020916 |
| 2015-12-06 | 0.020915 |
| 2015-12-05 | 0.020907 |
| 2015-12-04 | 0.021061 |
| 2015-12-03 | 0.021175 |
| 2015-12-02 | 0.021182 |
| 2015-12-01 | 0.021177 |
| 2015-11-30 | 0.021146 |
| 2015-11-29 | 0.021146 |
| 2015-11-28 | 0.021147 |
| 2015-11-27 | 0.021155 |
| 2015-11-26 | 0.021188 |
| 2015-11-25 | 0.021311 |
| 2015-11-24 | 0.021379 |
| 2015-11-23 | 0.021356 |
| 2015-11-22 | 0.021358 |
| 2015-11-21 | 0.021359 |
| 2015-11-20 | 0.021412 |
| 2015-11-19 | 0.021523 |
| 2015-11-18 | 0.021561 |
| 2015-11-17 | 0.021554 |
| 2015-11-16 | 0.021512 |
| 2015-11-15 | 0.021504 |
| 2015-11-14 | 0.021535 |
| 2015-11-13 | 0.021530 |
| 2015-11-12 | 0.021468 |
| 2015-11-11 | 0.021465 |
| 2015-11-10 | 0.021458 |
| 2015-11-09 | 0.021442 |
| 2015-11-08 | 0.021524 |
| 2015-11-07 | 0.021505 |
| 2015-11-06 | 0.021498 |
| 2015-11-05 | 0.021360 |
| 2015-11-04 | 0.021384 |
| 2015-11-03 | 0.021310 |
| 2015-11-02 | 0.021341 |
| 2015-11-01 | 0.021424 |
| 2015-10-31 | 0.021435 |
| 2015-10-30 | 0.021446 |
| 2015-10-29 | 0.021454 |
| 2015-10-28 | 0.021529 |
| 2015-10-27 | 0.021475 |
| 2015-10-26 | 0.021454 |
| 2015-10-25 | 0.021524 |
| 2015-10-24 | 0.021505 |
| 2015-10-23 | 0.021497 |
| 2015-10-22 | 0.021449 |
| 2015-10-21 | 0.021399 |
| 2015-10-20 | 0.021386 |
| 2015-10-19 | 0.021391 |
| 2015-10-18 | 0.021376 |
| 2015-10-17 | 0.021374 |
| 2015-10-16 | 0.021362 |
| 2015-10-15 | 0.021309 |
| 2015-10-14 | 0.021322 |
| 2015-10-13 | 0.021551 |
| 2015-10-12 | 0.021586 |
| 2015-10-11 | 0.021554 |
| 2015-10-10 | 0.021558 |
| 2015-10-09 | 0.021580 |
| 2015-10-08 | 0.021667 |
| 2015-10-07 | 0.021761 |
| 2015-10-06 | 0.021802 |
| 2015-10-05 | 0.021828 |
| 2015-10-04 | 0.021929 |
| 2015-10-03 | 0.021932 |
| 2015-10-02 | 0.021908 |
| 2015-10-01 | 0.021780 |
| 2015-09-30 | 0.021684 |
| 2015-09-29 | 0.021641 |
| 2015-09-28 | 0.021552 |