Historical Indian rupee / US dollar

History of daily rates INR /USD since Monday, 20 October 2003.

The maximum was reached on

1 Indian rupee = 0.025596 US dollar

the minimum on

1 Indian rupee = 0.011986 US dollar

Price history of USD / INR

Date INR/USD
0.011986
0.011996
0.012002
0.012021
0.012016
0.012012
0.012044
0.012020
0.012009
0.011996
0.012044
0.012013
0.012056
0.012087
0.012093
0.012032
0.012007
0.012078
0.012159
0.012223
0.012187
0.012117
0.012203
0.012194
0.012197
0.012145
0.012120
0.012109
0.012074
0.012156
0.012226
0.012229
0.012217
0.012194
0.012133
0.012217
0.012099
0.012092
0.012107
0.012084
0.012258
0.012272
0.012247
0.012168
0.012091
0.012062
0.012109
0.012100
0.012210
0.012247
0.012236
0.012347
0.012221
0.012088
0.012083
0.012166
0.012133
0.012271
0.012253
0.012546
0.012602
0.012485
0.012505
0.012518
0.012570
0.012563
0.012665
0.012543
0.012495
0.012582
0.012668
0.012748
0.012831
0.012794
0.012850
0.012894
0.012899
0.012852
0.012926
0.013068
0.013067
0.013105
0.013074
0.012973
0.013283
0.013362
0.013213
0.013394
0.013413
0.013397
0.013467
0.013503
0.013440
0.013337
0.013200
0.013188
0.013264
0.013324
0.013435
0.013435
0.013528
0.013364
0.013317
0.013292
0.013262
0.013410
0.013545
0.013576
0.013598
0.013678
0.013622
0.013494
0.013488
0.013429
0.013453
0.013461
0.013334
0.013415
0.013456
0.013462
0.013489
0.013665
0.013734
0.013795
0.013729
0.013648
0.013605
0.013543
0.013366
0.013355
0.013335
0.013646
0.013747
0.013816
0.013790
0.013637
0.013640
0.013801
0.013767
0.013712
0.013676
0.013704
0.013663
0.013602
0.013682
0.013597
0.013525
0.013577
0.013548
0.013513
0.013469
0.013438
0.013521
0.013430
0.013523
0.013624
0.013633
0.013677
0.013557
0.013591
0.013626
0.013615
0.013616
0.013478
0.013379
0.013355
0.013304
0.013369
0.013378
0.013296
0.013403
0.013243
0.013194
0.013162
0.013262
0.013243
0.013178
0.013226
0.013169
0.013220
0.013126
0.013056
0.013113
0.013162
0.013261
0.013060
0.013458
0.013435
0.013730
0.013879
0.014014
0.014025
0.014021
0.013996
0.014077
0.014138
0.013928
0.014021
0.014041
0.014104
0.014090
0.013960
0.013949
0.013899
0.013973
0.014126
0.014135
0.014100
0.014036
0.014067
0.014155
0.014124
0.013935
0.013932
0.013894
0.013885
0.013934
0.014028
0.014052
0.014546
0.014507
0.014590
0.014570
0.014512
0.014438
0.014310
0.014382
0.014457
0.014388
0.014317
0.014162
0.014407
0.014322
0.014347
0.014396
0.014376
0.014450
0.014507
0.014572
0.014327
0.014102
0.014117
0.014008
0.014038
0.013948
0.014065
0.014046
0.014126
0.014321
0.014374
0.014261
0.013967
0.013789
0.014180
0.014120
0.013947
0.013712
0.013724
0.013587
0.013568
0.013556
0.013535
0.013630
0.013757
0.013785
0.013777
0.014054
0.014295
0.014334
0.014294
0.014531
0.014557
0.014504
0.014601
0.014563
0.014555
0.014681
0.014689
0.014816
0.014910
0.014834
0.014681
0.014774
0.014897
0.015047
0.015025
0.015281
0.015414
0.015350
0.015455
0.015333
0.015395
0.015381
0.015434
0.015500
0.015554
0.015546
0.015704
0.015652
0.015740
0.015757
0.015654
0.015620
0.015574
0.015538
0.015537
0.015517
0.015376
0.015281
0.015480
0.015420
0.015374
0.015455
0.015285
0.015248
0.015320
0.015570
0.015629
0.015616
0.015674
0.015584
0.015580
0.015664
0.015576
0.015534
0.015542
0.015510
0.015420
0.015520
0.015504
0.015509
0.015539
0.015499
0.015501
0.015609
0.015531
0.015557
0.015500
0.015509
0.015480
0.015390
0.015389
0.015297
0.015106
0.015000
0.014990
0.014942
0.014946
0.014881
0.014740
0.014687
0.014681
0.014678
0.014665
0.014747
0.014737
0.014827
0.014694
0.014577
0.014650
0.014748
0.014972
0.014987
0.014947
0.014967
0.015037
0.015032
0.015017
0.014934
0.014972
0.015035
0.014881
0.014879
0.014954
0.014963
0.014986
0.014831
0.014895
0.014894
0.014868
0.014722
0.014824
0.014963
0.014903
0.014916
0.014827
0.014967
0.015012
0.015054
0.015029
0.015017
0.015016
0.015077
0.014951
0.015060
0.014916
0.014899
0.014545
0.014582
0.014640
0.014767
0.014725
0.014780
0.014785
0.014985
0.015094
0.015127
0.015060
0.014933
0.014974
0.014990
0.015118
0.015130
0.015069
0.015259
0.015399
0.015411
0.015439
0.015340
0.015091
0.015209
0.015084
0.014973
0.015068
0.014986
0.015299
0.015677
0.015599
0.015582
0.015733
0.015763
0.015795
0.015695
0.015747
0.015607
0.015619
0.015707
0.015743
0.015709
0.015642
0.015725
0.015773
0.015883
0.016028
0.016095
0.015977
0.016065
0.015915
0.015970
0.016173
0.016077
0.016079
0.016095
0.016172
0.016276
0.016217
0.016102
0.015776
0.015697
0.015802
0.015845
0.016165
0.016126
0.016175
0.016193
0.016265
0.016288
0.016328
0.016323
0.016373
0.016237
0.016245
0.016429
0.016367
0.016581
0.016518
0.016521
0.016446
0.016355
0.016413
0.016653
0.016599
0.016641
0.016693
0.016646
0.016621
0.016645
0.016911
0.016900
0.017056
0.017113
0.016705
0.016622
0.016483
0.016547
0.016591
0.016645
0.016683
0.016440
0.016353
0.016416
0.016121
0.016122
0.016177
0.016039
0.015987
0.015870
0.016242
0.016276
0.016055
0.016165
0.016140
0.016178
0.016364
0.016049
0.016006
0.016008
0.015812
0.016176
0.016269
0.016320
0.016306
0.016223
0.015971
0.015973
0.015865
0.015394
0.015098
0.015555
0.015843
0.016377
0.016416
0.016857
0.016774
0.016698
0.016438
0.016834
0.016730
0.017278
0.017269
0.017646
0.017979
0.018169
0.018240
0.018517
0.018449
0.018488
0.018320
0.018305
0.018409
0.018441
0.018481
0.018384
0.018200
0.018529
0.018456
0.018585
0.018784
0.018559
0.018606
0.018331
0.018193
0.018205
0.018190
0.018259
0.018363
0.018286
0.017983
0.018164
0.018225
0.018331
0.018495
0.018682
0.018859
0.019056
0.019076
0.018707
0.018526
0.018039
0.018007
0.017960
0.017990
0.018067
0.018013
0.018023
0.017877
0.018128
0.017893
0.018037
0.017530
0.017881
0.017947
0.017966
0.018121
0.018188
0.018538
0.018904
0.018983
0.019047
0.019364
0.019558
0.019688
0.019563
0.019920
0.020007
0.020076
0.020204
0.020344
0.020344
0.020386
0.020114
0.019997
0.019449
0.019060
0.018759
0.018945
0.018923
0.018950
0.019489
0.019221
0.019155
0.019856
0.020397
0.020540
0.020092
0.020415
0.020435
0.020356
0.020227
0.020910
0.021179
0.021755
0.021734
0.021923
0.022084
0.022212
0.022681
0.022523
0.022433
0.022482
0.022505
0.022219
0.022241
0.022292
0.022335
0.022177
0.022125
0.022147
0.022376
0.022563
0.022511
0.022503
0.022541
0.022498
0.022310
0.022214
0.022204
0.022212
0.022110
0.022214
0.021997
0.022022
0.021780
0.021945
0.021969
0.022003
0.022408
0.022117
0.022025
0.022159
0.022266
0.021792
0.022002
0.022165
0.022537
0.022517
0.022533
0.022561
0.022510
0.022446
0.022224
0.021887
0.021583
0.021489
0.021321
0.021450
0.021395
0.021688
0.021677
0.021269
0.021230
0.021384
0.021376
0.021633
0.021870
0.021520
0.021226
0.021542
0.021299
0.021931
0.022274
0.022485
0.022549
0.022368
0.022518
0.022475
0.022255
0.021961
0.021939
0.021985
0.021717
0.021662
0.021573
0.021365
0.021600
0.021658
0.021945
0.022058
0.021606
0.021490
0.021364
0.021429
0.021500
0.021535
0.021529
0.021688
0.021547
0.021327
0.021441
0.021707
0.021518
0.021068
0.020908
0.020827
0.020543
0.020550
0.020494
0.020597
0.020466
0.020931
0.021061
0.020766
0.020761
0.020382
0.020602
0.020816
0.020632
0.020961
0.021044
0.021326
0.021175
0.020937
0.020220
0.020095
0.019924
0.019984
0.020066
0.019996
0.019504
0.019855
0.019479
0.019272
0.019256
0.020138
0.020559
0.020594
0.020519
0.020597
0.020599
0.020498
0.020621
0.020745
0.020944
0.020976
0.020222
0.020009
0.020013
0.020339
0.021139
0.020608
0.020074
0.020415
0.020781
0.020948
0.021382
0.022024
0.021783
0.022406
0.022658
0.022869
0.022954
0.023733
0.023547
0.023508
0.023443
0.023354
0.023099
0.023278
0.023276
0.023271
0.023351
0.023579
0.023426
0.023568
0.023797
0.024576
0.024910
0.025052
0.025063
0.025019
0.024990
0.024912
0.024673
0.024744
0.024803
0.025062
0.025189
0.025226
0.025492
0.025434
0.025372
0.025539
0.025522
0.025410
0.025411
0.025325
0.025438
0.025349
0.025239
0.025471
0.025456
0.025487
0.025422
0.025129
0.025519
0.025339
0.025169
0.025258
0.024682
0.024730
0.024593
0.024418
0.024391
0.024694
0.024847
0.024791
0.024898
0.024831
0.024800
0.024673
0.024537
0.024632
0.024616
0.024769
0.024723
0.024695
0.024601
0.024598
0.024371
0.024058
0.023935
0.023429
0.023215
0.023115
0.022728
0.022664
0.022515
0.022710
0.022715
0.022725
0.022703
0.022647
0.022654
0.022582
0.022534
0.022557
0.022513
0.022389
0.022358
0.022468
0.022426
0.022262
0.022283
0.022302
0.022262
0.022063
0.022024
0.021890
0.021813
0.021805
0.021687
0.021644
0.021578
0.021511
0.021540
0.021480
0.021489
0.021501
0.021343
0.021426
0.021743
0.021745
0.021606
0.021828
0.021840
0.021867
0.021727
0.021995
0.022039
0.022303
0.022306
0.022278
0.022219
0.022365
0.022496
0.022410
0.022562
0.022526
0.022620
0.022508
0.022536
0.022635
0.022645
0.022694
0.022632
0.022631
0.022611
0.022197
0.022184
0.022225
0.021723
0.021603
0.021786
0.021868
0.021917
0.021821
0.022179
0.022166
0.022294
0.022353
0.022597
0.022778
0.022804
0.022851
0.022813
0.022791
0.022936
0.022999
0.023000
0.023062
0.022989
0.022972
0.022973
0.022973
0.023002
0.022957
0.022931
0.022943
0.022961
0.022995
0.023011
0.023010
0.022971
0.022906
0.022881
0.022907
0.022879
0.022887
0.022907
0.022994
0.022932
0.022937
0.022835
0.022905
0.023026
0.022895
0.022885
0.022918
0.022821
0.023046
0.022849
0.022808
0.022654
0.022952
0.022374
0.022232
0.022199
0.022175
0.022052
0.021933
0.021832
0.021847
0.021823
0.021774
0.021803
0.021680
0.021593
0.021593
0.021626
0.021567
0.021554
0.021599
0.021610
0.021700
0.021920
0.021839
0.021765
0.021795
0.022065
0.022198
0.021999
0.022079
0.021990
0.022230
0.022345
0.022647
0.022804
0.022869
0.022861
0.022664
0.022140
0.022122
0.022099
0.022102
0.022090
0.022106
0.022107
0.022086
0.022062
0.021892
0.022013
0.021942
0.022036
0.022072
0.021965
0.021979
0.021861
0.021828
0.021977
0.022100
0.022078
0.022051
0.022072