Indian rupee to US dollar Converter
Is it the right time to change your currencies?
The best day to change Indian rupee in US dollar was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.
10000 Indian rupee = 145.27 US dollar
The worst day to change Indian rupee in US dollar was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.
10000 Indian rupee = 145.27 US dollar
Indian rupee to US dollar conversion table
| Indian rupee (INR) | US dollar (USD) |
|---|---|
| ₹ 100.00 | $ 1.54 |
| ₹ 200.00 | $ 3.07 |
| ₹ 300.00 | $ 4.61 |
| ₹ 400.00 | $ 6.14 |
| ₹ 500.00 | $ 7.68 |
| ₹ 600.00 | $ 9.22 |
| ₹ 700.00 | $ 10.75 |
| ₹ 800.00 | $ 12.29 |
| ₹ 900.00 | $ 13.83 |
| ₹ 1 000.00 | $ 15.36 |
| ₹ 1 500.00 | $ 23.04 |
| ₹ 2 000.00 | $ 30.72 |
| ₹ 2 500.00 | $ 38.41 |
| ₹ 3 000.00 | $ 46.09 |
| ₹ 4 000.00 | $ 61.45 |
| ₹ 5 000.00 | $ 76.81 |
| ₹ 6 000.00 | $ 92.17 |
| ₹ 7 000.00 | $ 107.53 |
| ₹ 8 000.00 | $ 122.90 |
| ₹ 9 000.00 | $ 138.26 |
| ₹ 10 000.00 | $ 153.62 |
| ₹ 15 000.00 | $ 230.43 |
| ₹ 20 000.00 | $ 307.24 |
| ₹ 50 000.00 | $ 768.10 |
| ₹ 100 000.00 | $ 1 536.20 |
Currency Of India
Currency Of United States
Historical Indian rupee / US dollar
History of daily rates INR /USD since Friday, 1 January 1998.
The maximum was reached on Tuesday, 9 October 2007
- 1 Indian rupee = 0.025595546325519 US dollar
the minimum on Wednesday, 23 November 2016
- 1 Indian rupee = 0.014527228050071 US dollar
| Date | INR/USD |
|---|---|
| Thursday, 19 October 2017 | 0.015362 |
| Wednesday, 18 October 2017 | 0.015373 |
| Tuesday, 17 October 2017 | 0.015399 |
| Monday, 16 October 2017 | 0.015455 |
| Sunday, 15 October 2017 | 0.015460 |
| Saturday, 14 October 2017 | 0.015460 |
| Friday, 13 October 2017 | 0.015464 |
| Thursday, 12 October 2017 | 0.015371 |
| Wednesday, 11 October 2017 | 0.015336 |
| Tuesday, 10 October 2017 | 0.015326 |
| Monday, 9 October 2017 | 0.015285 |
| Sunday, 8 October 2017 | 0.015285 |
| Saturday, 7 October 2017 | 0.015290 |
| Friday, 6 October 2017 | 0.015290 |
| Thursday, 5 October 2017 | 0.015334 |
| Wednesday, 4 October 2017 | 0.015378 |
| Tuesday, 3 October 2017 | 0.015277 |
| Monday, 2 October 2017 | 0.015248 |
| Sunday, 1 October 2017 | 0.015314 |
| Saturday, 30 September 2017 | 0.015315 |
| Friday, 29 September 2017 | 0.015315 |
| Thursday, 28 September 2017 | 0.015298 |
| Wednesday, 27 September 2017 | 0.015259 |
| Tuesday, 26 September 2017 | 0.015301 |
| Monday, 25 September 2017 | 0.015320 |
| Sunday, 24 September 2017 | 0.015408 |
| Saturday, 23 September 2017 | 0.015408 |
| Friday, 22 September 2017 | 0.015408 |
| Thursday, 21 September 2017 | 0.015429 |
| Wednesday, 20 September 2017 | 0.015554 |
| Tuesday, 19 September 2017 | 0.015550 |
| Monday, 18 September 2017 | 0.015570 |
| Sunday, 17 September 2017 | 0.015594 |
| Saturday, 16 September 2017 | 0.015588 |
| Friday, 15 September 2017 | 0.015588 |
| Thursday, 14 September 2017 | 0.015585 |
| Wednesday, 13 September 2017 | 0.015595 |
| Tuesday, 12 September 2017 | 0.015626 |
| Monday, 11 September 2017 | 0.015629 |
| Sunday, 10 September 2017 | 0.015639 |
| Saturday, 9 September 2017 | 0.015639 |
| Friday, 8 September 2017 | 0.015639 |
| Thursday, 7 September 2017 | 0.015635 |
| Wednesday, 6 September 2017 | 0.015619 |
| Tuesday, 5 September 2017 | 0.015598 |
| Monday, 4 September 2017 | 0.015616 |
| Sunday, 3 September 2017 | 0.015619 |
| Saturday, 2 September 2017 | 0.015668 |
| Friday, 1 September 2017 | 0.015668 |
| Thursday, 31 August 2017 | 0.015644 |
| Wednesday, 30 August 2017 | 0.015628 |
| Tuesday, 29 August 2017 | 0.015624 |
| Monday, 28 August 2017 | 0.015674 |
| Sunday, 27 August 2017 | 0.015624 |
| Saturday, 26 August 2017 | 0.015624 |
| Friday, 25 August 2017 | 0.015660 |
| Thursday, 24 August 2017 | 0.015614 |
| Wednesday, 23 August 2017 | 0.015621 |
| Tuesday, 22 August 2017 | 0.015608 |
| Monday, 21 August 2017 | 0.015584 |
| Sunday, 20 August 2017 | 0.015605 |
| Saturday, 19 August 2017 | 0.015604 |
| Friday, 18 August 2017 | 0.015604 |
| Thursday, 17 August 2017 | 0.015577 |
| Wednesday, 16 August 2017 | 0.015615 |
| Tuesday, 15 August 2017 | 0.015560 |
| Monday, 14 August 2017 | 0.015580 |
| Sunday, 13 August 2017 | 0.015604 |
| Saturday, 12 August 2017 | 0.015604 |
| Friday, 11 August 2017 | 0.015603 |
| Thursday, 10 August 2017 | 0.015588 |
| Wednesday, 9 August 2017 | 0.015650 |
| Tuesday, 8 August 2017 | 0.015695 |
| Monday, 7 August 2017 | 0.015664 |
| Sunday, 6 August 2017 | 0.015705 |
| Saturday, 5 August 2017 | 0.015685 |
| Friday, 4 August 2017 | 0.015685 |
| Thursday, 3 August 2017 | 0.015697 |
| Wednesday, 2 August 2017 | 0.015711 |
| Tuesday, 1 August 2017 | 0.015609 |
| Monday, 31 July 2017 | 0.015576 |
| Sunday, 30 July 2017 | 0.015592 |
| Saturday, 29 July 2017 | 0.015592 |
| Friday, 28 July 2017 | 0.015592 |
| Thursday, 27 July 2017 | 0.015578 |
| Wednesday, 26 July 2017 | 0.015539 |
| Tuesday, 25 July 2017 | 0.015514 |
| Monday, 24 July 2017 | 0.015534 |
| Sunday, 23 July 2017 | 0.015511 |
| Saturday, 22 July 2017 | 0.015511 |
| Friday, 21 July 2017 | 0.015511 |
| Thursday, 20 July 2017 | 0.015544 |
| Wednesday, 19 July 2017 | 0.015559 |
| Tuesday, 18 July 2017 | 0.015548 |
| Monday, 17 July 2017 | 0.015542 |
| Sunday, 16 July 2017 | 0.015550 |
| Saturday, 15 July 2017 | 0.015556 |
| Friday, 14 July 2017 | 0.015556 |
| Thursday, 13 July 2017 | 0.015519 |
| Wednesday, 12 July 2017 | 0.015534 |
| Tuesday, 11 July 2017 | 0.015495 |
| Monday, 10 July 2017 | 0.015510 |
| Sunday, 9 July 2017 | 0.015475 |
| Saturday, 8 July 2017 | 0.015475 |
| Friday, 7 July 2017 | 0.015475 |
| Thursday, 6 July 2017 | 0.015450 |
| Wednesday, 5 July 2017 | 0.015432 |
| Tuesday, 4 July 2017 | 0.015437 |
| Monday, 3 July 2017 | 0.015420 |
| Sunday, 2 July 2017 | 0.015475 |
| Saturday, 1 July 2017 | 0.015477 |
| Friday, 30 June 2017 | 0.015477 |
| Thursday, 29 June 2017 | 0.015433 |
| Wednesday, 28 June 2017 | 0.015499 |
| Tuesday, 27 June 2017 | 0.015496 |
| Monday, 26 June 2017 | 0.015520 |
| Sunday, 25 June 2017 | 0.015503 |
| Saturday, 24 June 2017 | 0.015507 |
| Friday, 23 June 2017 | 0.015507 |
| Thursday, 22 June 2017 | 0.015480 |
| Wednesday, 21 June 2017 | 0.015492 |
| Tuesday, 20 June 2017 | 0.015467 |
| Monday, 19 June 2017 | 0.015504 |
| Sunday, 18 June 2017 | 0.015526 |
| Saturday, 17 June 2017 | 0.015513 |
| Friday, 16 June 2017 | 0.015528 |
| Thursday, 15 June 2017 | 0.015487 |
| Wednesday, 14 June 2017 | 0.015582 |
| Tuesday, 13 June 2017 | 0.015536 |
| Monday, 12 June 2017 | 0.015509 |
| Sunday, 11 June 2017 | 0.015531 |
| Saturday, 10 June 2017 | 0.015531 |
| Friday, 9 June 2017 | 0.015531 |
| Thursday, 8 June 2017 | 0.015563 |
| Wednesday, 7 June 2017 | 0.015521 |
| Tuesday, 6 June 2017 | 0.015521 |
| Monday, 5 June 2017 | 0.015539 |
| Sunday, 4 June 2017 | 0.015525 |
| Saturday, 3 June 2017 | 0.015524 |
| Friday, 2 June 2017 | 0.015561 |
| Thursday, 1 June 2017 | 0.015532 |
| Wednesday, 31 May 2017 | 0.015501 |
| Tuesday, 30 May 2017 | 0.015473 |
| Monday, 29 May 2017 | 0.015499 |
| Sunday, 28 May 2017 | 0.015498 |
| Saturday, 27 May 2017 | 0.015494 |
| Friday, 26 May 2017 | 0.015495 |
| Thursday, 25 May 2017 | 0.015491 |
| Wednesday, 24 May 2017 | 0.015439 |
| Tuesday, 23 May 2017 | 0.015410 |
| Monday, 22 May 2017 | 0.015501 |
| Sunday, 21 May 2017 | 0.015511 |
| Saturday, 20 May 2017 | 0.015488 |
| Friday, 19 May 2017 | 0.015488 |
| Thursday, 18 May 2017 | 0.015411 |
| Wednesday, 17 May 2017 | 0.015546 |
| Tuesday, 16 May 2017 | 0.015609 |
| Monday, 15 May 2017 | 0.015609 |
| Sunday, 14 May 2017 | 0.015564 |
| Saturday, 13 May 2017 | 0.015557 |
| Friday, 12 May 2017 | 0.015557 |
| Thursday, 11 May 2017 | 0.015527 |
| Wednesday, 10 May 2017 | 0.015490 |
| Tuesday, 9 May 2017 | 0.015462 |
| Monday, 8 May 2017 | 0.015531 |
| Sunday, 7 May 2017 | 0.015546 |
| Saturday, 6 May 2017 | 0.015544 |
| Friday, 5 May 2017 | 0.015544 |
| Thursday, 4 May 2017 | 0.015570 |
| Wednesday, 3 May 2017 | 0.015582 |
| Tuesday, 2 May 2017 | 0.015582 |
| Monday, 1 May 2017 | 0.015557 |
| Sunday, 30 April 2017 | 0.015553 |
| Saturday, 29 April 2017 | 0.015540 |
| Friday, 28 April 2017 | 0.015540 |
| Thursday, 27 April 2017 | 0.015587 |
| Wednesday, 26 April 2017 | 0.015594 |
| Tuesday, 25 April 2017 | 0.015541 |
| Monday, 24 April 2017 | 0.015500 |
| Sunday, 23 April 2017 | 0.015467 |
| Saturday, 22 April 2017 | 0.015466 |
| Friday, 21 April 2017 | 0.015466 |
| Thursday, 20 April 2017 | 0.015467 |
| Wednesday, 19 April 2017 | 0.015464 |
| Tuesday, 18 April 2017 | 0.015486 |
| Monday, 17 April 2017 | 0.015509 |
| Sunday, 16 April 2017 | 0.015507 |
| Saturday, 15 April 2017 | 0.015505 |
| Friday, 14 April 2017 | 0.015505 |
| Thursday, 13 April 2017 | 0.015515 |
| Wednesday, 12 April 2017 | 0.015474 |
| Tuesday, 11 April 2017 | 0.015488 |
| Monday, 10 April 2017 | 0.015480 |
| Sunday, 9 April 2017 | 0.015554 |
| Saturday, 8 April 2017 | 0.015546 |
| Friday, 7 April 2017 | 0.015546 |
| Thursday, 6 April 2017 | 0.015474 |
| Wednesday, 5 April 2017 | 0.015383 |
| Tuesday, 4 April 2017 | 0.015361 |
| Monday, 3 April 2017 | 0.015390 |
| Sunday, 2 April 2017 | 0.015416 |
| Saturday, 1 April 2017 | 0.015411 |
| Friday, 31 March 2017 | 0.015411 |
| Thursday, 30 March 2017 | 0.015420 |
| Wednesday, 29 March 2017 | 0.015417 |
| Tuesday, 28 March 2017 | 0.015372 |
| Monday, 27 March 2017 | 0.015389 |
| Sunday, 26 March 2017 | 0.015290 |
| Saturday, 25 March 2017 | 0.015281 |
| Friday, 24 March 2017 | 0.015281 |
| Thursday, 23 March 2017 | 0.015280 |
| Wednesday, 22 March 2017 | 0.015278 |
| Tuesday, 21 March 2017 | 0.015273 |
| Monday, 20 March 2017 | 0.015297 |
| Sunday, 19 March 2017 | 0.015272 |
| Saturday, 18 March 2017 | 0.015270 |
| Friday, 17 March 2017 | 0.015270 |
| Thursday, 16 March 2017 | 0.015293 |
| Wednesday, 15 March 2017 | 0.015322 |
| Tuesday, 14 March 2017 | 0.015201 |
| Monday, 13 March 2017 | 0.015106 |
| Sunday, 12 March 2017 | 0.015026 |
| Saturday, 11 March 2017 | 0.015021 |
| Friday, 10 March 2017 | 0.015021 |
| Thursday, 9 March 2017 | 0.014971 |
| Wednesday, 8 March 2017 | 0.014969 |
| Tuesday, 7 March 2017 | 0.015006 |
| Monday, 6 March 2017 | 0.015000 |
| Sunday, 5 March 2017 | 0.014971 |
| Saturday, 4 March 2017 | 0.014972 |
| Friday, 3 March 2017 | 0.014972 |
| Thursday, 2 March 2017 | 0.014975 |
| Wednesday, 1 March 2017 | 0.014973 |
| Tuesday, 28 February 2017 | 0.014989 |
| Monday, 27 February 2017 | 0.014990 |
| Sunday, 26 February 2017 | 0.015001 |
| Saturday, 25 February 2017 | 0.015001 |
| Friday, 24 February 2017 | 0.015001 |
| Thursday, 23 February 2017 | 0.014991 |
| Wednesday, 22 February 2017 | 0.014940 |
| Tuesday, 21 February 2017 | 0.014933 |
| Monday, 20 February 2017 | 0.014942 |
| Sunday, 19 February 2017 | 0.014904 |
| Saturday, 18 February 2017 | 0.014907 |
| Friday, 17 February 2017 | 0.014907 |
| Thursday, 16 February 2017 | 0.014907 |
| Wednesday, 15 February 2017 | 0.014952 |
| Tuesday, 14 February 2017 | 0.014960 |
| Monday, 13 February 2017 | 0.014946 |
| Sunday, 12 February 2017 | 0.014955 |
| Saturday, 11 February 2017 | 0.014958 |
| Friday, 10 February 2017 | 0.014958 |
| Thursday, 9 February 2017 | 0.014980 |
| Wednesday, 8 February 2017 | 0.014909 |
| Tuesday, 7 February 2017 | 0.014840 |
| Monday, 6 February 2017 | 0.014881 |
| Sunday, 5 February 2017 | 0.014880 |
| Saturday, 4 February 2017 | 0.014877 |
| Friday, 3 February 2017 | 0.014877 |
| Thursday, 2 February 2017 | 0.014875 |
| Wednesday, 1 February 2017 | 0.014835 |
| Tuesday, 31 January 2017 | 0.014808 |
| Monday, 30 January 2017 | 0.014740 |
| Sunday, 29 January 2017 | 0.014677 |
| Saturday, 28 January 2017 | 0.014683 |
| Friday, 27 January 2017 | 0.014683 |
| Thursday, 26 January 2017 | 0.014669 |
| Wednesday, 25 January 2017 | 0.014708 |
| Tuesday, 24 January 2017 | 0.014665 |
| Monday, 23 January 2017 | 0.014687 |
| Sunday, 22 January 2017 | 0.014691 |
| Saturday, 21 January 2017 | 0.014685 |
| Friday, 20 January 2017 | 0.014685 |
| Thursday, 19 January 2017 | 0.014684 |
| Wednesday, 18 January 2017 | 0.014657 |
| Tuesday, 17 January 2017 | 0.014719 |
| Monday, 16 January 2017 | 0.014681 |
| Sunday, 15 January 2017 | 0.014679 |
| Saturday, 14 January 2017 | 0.014662 |
| Friday, 13 January 2017 | 0.014662 |
| Thursday, 12 January 2017 | 0.014673 |
| Wednesday, 11 January 2017 | 0.014678 |
| Tuesday, 10 January 2017 | 0.014631 |
| Monday, 9 January 2017 | 0.014678 |
| Sunday, 8 January 2017 | 0.014676 |
| Saturday, 7 January 2017 | 0.014684 |
| Friday, 6 January 2017 | 0.014684 |
| Thursday, 5 January 2017 | 0.014757 |
| Wednesday, 4 January 2017 | 0.014725 |
| Tuesday, 3 January 2017 | 0.014637 |
| Monday, 2 January 2017 | 0.014665 |
| Sunday, 1 January 2016 | 0.014711 |
| Saturday, 31 December 2016 | 0.014709 |
| Friday, 30 December 2016 | 0.014709 |
| Thursday, 29 December 2016 | 0.014719 |
| Wednesday, 28 December 2016 | 0.014655 |
| Tuesday, 27 December 2016 | 0.014708 |
| Monday, 26 December 2016 | 0.014747 |
| Sunday, 25 December 2016 | 0.014730 |
| Saturday, 24 December 2016 | 0.014734 |
| Friday, 23 December 2016 | 0.014734 |
| Thursday, 22 December 2016 | 0.014739 |
| Wednesday, 21 December 2016 | 0.014738 |
| Tuesday, 20 December 2016 | 0.014724 |
| Monday, 19 December 2016 | 0.014737 |
| Sunday, 18 December 2016 | 0.014742 |
| Saturday, 17 December 2016 | 0.014732 |
| Friday, 16 December 2016 | 0.014732 |
| Thursday, 15 December 2016 | 0.014733 |
| Wednesday, 14 December 2016 | 0.014713 |
| Tuesday, 13 December 2016 | 0.014835 |
| Monday, 12 December 2016 | 0.014827 |
| Sunday, 11 December 2016 | 0.014816 |
| Saturday, 10 December 2016 | 0.014815 |
| Friday, 9 December 2016 | 0.014815 |
| Thursday, 8 December 2016 | 0.014833 |
| Wednesday, 7 December 2016 | 0.014824 |
| Tuesday, 6 December 2016 | 0.014762 |
| Monday, 5 December 2016 | 0.014694 |
| Sunday, 4 December 2016 | 0.014673 |
| Saturday, 3 December 2016 | 0.014681 |
| Friday, 2 December 2016 | 0.014681 |
| Thursday, 1 December 2016 | 0.014614 |
| Wednesday, 30 November 2016 | 0.014586 |
| Tuesday, 29 November 2016 | 0.014571 |
| Monday, 28 November 2016 | 0.014577 |
| Sunday, 27 November 2016 | 0.014587 |
| Saturday, 26 November 2016 | 0.014592 |
| Friday, 25 November 2016 | 0.014598 |
| Thursday, 24 November 2016 | 0.014533 |
| Wednesday, 23 November 2016 | 0.014527 |
| Tuesday, 22 November 2016 | 0.014604 |
| Monday, 21 November 2016 | 0.014650 |
| Sunday, 20 November 2016 | 0.014662 |
| Saturday, 19 November 2016 | 0.014658 |
| Friday, 18 November 2016 | 0.014658 |
| Thursday, 17 November 2016 | 0.014706 |
| Wednesday, 16 November 2016 | 0.014694 |
| Tuesday, 15 November 2016 | 0.014752 |
| Monday, 14 November 2016 | 0.014748 |
| Sunday, 13 November 2016 | 0.014803 |
| Saturday, 12 November 2016 | 0.014800 |
| Friday, 11 November 2016 | 0.014800 |
| Thursday, 10 November 2016 | 0.014900 |
| Wednesday, 9 November 2016 | 0.015032 |
| Tuesday, 8 November 2016 | 0.015059 |
| Monday, 7 November 2016 | 0.014972 |
| Sunday, 6 November 2016 | 0.014981 |
| Saturday, 5 November 2016 | 0.014965 |
| Friday, 4 November 2016 | 0.014965 |
| Thursday, 3 November 2016 | 0.014990 |
| Wednesday, 2 November 2016 | 0.014985 |
| Tuesday, 1 November 2016 | 0.014983 |
| Monday, 31 October 2016 | 0.014987 |
| Sunday, 30 October 2016 | 0.014966 |
| Saturday, 29 October 2016 | 0.014962 |
| Friday, 28 October 2016 | 0.014962 |
| Thursday, 27 October 2016 | 0.014955 |
| Wednesday, 26 October 2016 | 0.014959 |
| Tuesday, 25 October 2016 | 0.014966 |
| Monday, 24 October 2016 | 0.014947 |
| Sunday, 23 October 2016 | 0.014926 |
| Saturday, 22 October 2016 | 0.014938 |
| Friday, 21 October 2016 | 0.014938 |
| Thursday, 20 October 2016 | 0.014958 |
Converter Indian rupee / US dollar
Thursday, 19 October 2017 ll➤ 1 INR = 0.015362 USD ✅ Converter Indian rupee US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and US dollar parity obtained here was updated on the 19 Oct 2017
1 INR = 0.015362 USD
You can change the currencies in the form.