Indian rupee to US dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in US dollar was the Tuesday, 5 April 2016. At that time the currency had reached its highest value.

10000 Indian rupee = 145.27 US dollar

The worst day to change Indian rupee in US dollar was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 145.27 US dollar

Indian rupee to US dollar conversion table

Indian rupee (INR) US dollar (USD)
₹ 100.00 $ 1.47
₹ 200.00 $ 2.94
₹ 300.00 $ 4.41
₹ 400.00 $ 5.87
₹ 500.00 $ 7.34
₹ 600.00 $ 8.81
₹ 700.00 $ 10.28
Indian rupee (INR) US dollar (USD)
₹ 800.00 $ 11.75
₹ 900.00 $ 13.22
₹ 1 000.00 $ 14.69
₹ 1 500.00 $ 22.03
₹ 2 000.00 $ 29.37
₹ 2 500.00 $ 36.71
₹ 3 000.00 $ 44.06
Indian rupee (INR) US dollar (USD)
₹ 4 000.00 $ 58.74
₹ 5 000.00 $ 73.43
₹ 6 000.00 $ 88.11
₹ 7 000.00 $ 102.80
₹ 8 000.00 $ 117.48
₹ 9 000.00 $ 132.17
₹ 10 000.00 $ 146.85

currency of India

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Indian rupee / US dollar

2017-01-22 ► 1 INR = 0.014685 USD ► Converter Indian rupee US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and US dollar parity obtained here was updated on the 2017-01-22

1 INR = 0.014685 USD

You can change the currencies in the form.

Historical Indian rupee / US dollar

History of daily rates INR /USD since Friday, 1 January 1998.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 0.025595546325519 US dollar

the minimum on Wednesday, 23 November 2016

  • 1 Indian rupee = 0.014527228050071 US dollar
Date INR/USD
Sunday, 22 January 2017 0.014685
Saturday, 21 January 2017 0.014685
Friday, 20 January 2017 0.014685
Thursday, 19 January 2017 0.014684
Wednesday, 18 January 2017 0.014657
Tuesday, 17 January 2017 0.014719
Monday, 16 January 2017 0.014681
Sunday, 15 January 2017 0.014679
Saturday, 14 January 2017 0.014662
Friday, 13 January 2017 0.014662
Thursday, 12 January 2017 0.014673
Wednesday, 11 January 2017 0.014678
Tuesday, 10 January 2017 0.014631
Monday, 9 January 2017 0.014678
Sunday, 8 January 2017 0.014676
Saturday, 7 January 2017 0.014684
Friday, 6 January 2017 0.014684
Thursday, 5 January 2017 0.014757
Wednesday, 4 January 2017 0.014725
Tuesday, 3 January 2017 0.014637
Monday, 2 January 2017 0.014665
Sunday, 1 January 2016 0.014711
Saturday, 31 December 2016 0.014709
Friday, 30 December 2016 0.014709
Thursday, 29 December 2016 0.014719
Wednesday, 28 December 2016 0.014655
Tuesday, 27 December 2016 0.014708
Monday, 26 December 2016 0.014747
Sunday, 25 December 2016 0.014730
Saturday, 24 December 2016 0.014734
Friday, 23 December 2016 0.014734
Thursday, 22 December 2016 0.014739
Wednesday, 21 December 2016 0.014738
Tuesday, 20 December 2016 0.014724
Monday, 19 December 2016 0.014737
Sunday, 18 December 2016 0.014742
Saturday, 17 December 2016 0.014732
Friday, 16 December 2016 0.014732
Thursday, 15 December 2016 0.014733
Wednesday, 14 December 2016 0.014713
Tuesday, 13 December 2016 0.014835
Monday, 12 December 2016 0.014827
Sunday, 11 December 2016 0.014816
Saturday, 10 December 2016 0.014815
Friday, 9 December 2016 0.014815
Thursday, 8 December 2016 0.014833
Wednesday, 7 December 2016 0.014824
Tuesday, 6 December 2016 0.014762
Monday, 5 December 2016 0.014694
Sunday, 4 December 2016 0.014673
Saturday, 3 December 2016 0.014681
Friday, 2 December 2016 0.014681
Thursday, 1 December 2016 0.014614
Wednesday, 30 November 2016 0.014586
Tuesday, 29 November 2016 0.014571
Monday, 28 November 2016 0.014577
Sunday, 27 November 2016 0.014587
Saturday, 26 November 2016 0.014592
Friday, 25 November 2016 0.014598
Thursday, 24 November 2016 0.014533
Wednesday, 23 November 2016 0.014527
Tuesday, 22 November 2016 0.014604
Monday, 21 November 2016 0.014650
Sunday, 20 November 2016 0.014662
Saturday, 19 November 2016 0.014658
Friday, 18 November 2016 0.014658
Thursday, 17 November 2016 0.014706
Wednesday, 16 November 2016 0.014694
Tuesday, 15 November 2016 0.014752
Monday, 14 November 2016 0.014748
Sunday, 13 November 2016 0.014803
Saturday, 12 November 2016 0.014800
Friday, 11 November 2016 0.014800
Thursday, 10 November 2016 0.014900
Wednesday, 9 November 2016 0.015032
Tuesday, 8 November 2016 0.015059
Monday, 7 November 2016 0.014972
Sunday, 6 November 2016 0.014981
Saturday, 5 November 2016 0.014965
Friday, 4 November 2016 0.014965
Thursday, 3 November 2016 0.014990
Wednesday, 2 November 2016 0.014985
Tuesday, 1 November 2016 0.014983
Monday, 31 October 2016 0.014987
Sunday, 30 October 2016 0.014966
Saturday, 29 October 2016 0.014962
Friday, 28 October 2016 0.014962
Thursday, 27 October 2016 0.014955
Wednesday, 26 October 2016 0.014959
Tuesday, 25 October 2016 0.014966
Monday, 24 October 2016 0.014947
Sunday, 23 October 2016 0.014926
Saturday, 22 October 2016 0.014938
Friday, 21 October 2016 0.014938
Thursday, 20 October 2016 0.014958
Wednesday, 19 October 2016 0.014997
Tuesday, 18 October 2016 0.014984
Monday, 17 October 2016 0.014967
Sunday, 16 October 2016 0.014989
Saturday, 15 October 2016 0.014983
Friday, 14 October 2016 0.014983
Thursday, 13 October 2016 0.014952
Wednesday, 12 October 2016 0.014960
Tuesday, 11 October 2016 0.014978
Monday, 10 October 2016 0.015037
Sunday, 9 October 2016 0.015006
Saturday, 8 October 2016 0.015000
Friday, 7 October 2016 0.015000
Thursday, 6 October 2016 0.014965
Wednesday, 5 October 2016 0.015032
Tuesday, 4 October 2016 0.015037
Monday, 3 October 2016 0.015032
Sunday, 2 October 2016 0.015005
Saturday, 1 October 2016 0.015003
Friday, 30 September 2016 0.015003
Thursday, 29 September 2016 0.014975
Wednesday, 28 September 2016 0.015065
Tuesday, 27 September 2016 0.015035
Monday, 26 September 2016 0.015017
Sunday, 25 September 2016 0.014998
Saturday, 24 September 2016 0.014992
Friday, 23 September 2016 0.014992
Thursday, 22 September 2016 0.015013
Wednesday, 21 September 2016 0.014942
Tuesday, 20 September 2016 0.014926
Monday, 19 September 2016 0.014934
Sunday, 18 September 2016 0.014899
Saturday, 17 September 2016 0.014898
Friday, 16 September 2016 0.014898
Thursday, 15 September 2016 0.014946
Wednesday, 14 September 2016 0.014967
Tuesday, 13 September 2016 0.014896
Monday, 12 September 2016 0.014972
Sunday, 11 September 2016 0.014972
Saturday, 10 September 2016 0.014970
Friday, 9 September 2016 0.014970
Thursday, 8 September 2016 0.015028
Wednesday, 7 September 2016 0.015053
Tuesday, 6 September 2016 0.015084
Monday, 5 September 2016 0.015035
Sunday, 4 September 2016 0.014987
Saturday, 3 September 2016 0.014966
Friday, 2 September 2016 0.014966
Thursday, 1 September 2016 0.014957
Wednesday, 31 August 2016 0.014928
Tuesday, 30 August 2016 0.014896
Monday, 29 August 2016 0.014881
Sunday, 28 August 2016 0.014895
Saturday, 27 August 2016 0.014888
Friday, 26 August 2016 0.014888
Thursday, 25 August 2016 0.014917
Wednesday, 24 August 2016 0.014895
Tuesday, 23 August 2016 0.014896
Monday, 22 August 2016 0.014879
Sunday, 21 August 2016 0.014898
Saturday, 20 August 2016 0.014895
Friday, 19 August 2016 0.014895
Thursday, 18 August 2016 0.014941
Wednesday, 17 August 2016 0.014940
Tuesday, 16 August 2016 0.014956
Monday, 15 August 2016 0.014954
Sunday, 14 August 2016 0.014933
Saturday, 13 August 2016 0.014941
Friday, 12 August 2016 0.014941
Thursday, 11 August 2016 0.014972
Wednesday, 10 August 2016 0.014977
Tuesday, 9 August 2016 0.014974
Monday, 8 August 2016 0.014963
Sunday, 7 August 2016 0.014959
Saturday, 6 August 2016 0.014954
Friday, 5 August 2016 0.014954
Thursday, 4 August 2016 0.014973
Wednesday, 3 August 2016 0.014954
Tuesday, 2 August 2016 0.014978
Monday, 1 August 2016 0.014986
Sunday, 31 July 2016 0.014962
Saturday, 30 July 2016 0.014977
Friday, 29 July 2016 0.014977
Thursday, 28 July 2016 0.014917
Wednesday, 27 July 2016 0.014887
Tuesday, 26 July 2016 0.014845
Monday, 25 July 2016 0.014831
Sunday, 24 July 2016 0.014872
Saturday, 23 July 2016 0.014875
Friday, 22 July 2016 0.014875
Thursday, 21 July 2016 0.014883
Wednesday, 20 July 2016 0.014881
Tuesday, 19 July 2016 0.014888
Monday, 18 July 2016 0.014895
Sunday, 17 July 2016 0.014906
Saturday, 16 July 2016 0.014908
Friday, 15 July 2016 0.014916
Thursday, 14 July 2016 0.014950
Wednesday, 13 July 2016 0.014910
Tuesday, 12 July 2016 0.014909
Monday, 11 July 2016 0.014894
Sunday, 10 July 2016 0.014846
Saturday, 9 July 2016 0.014847
Friday, 8 July 2016 0.014848
Thursday, 7 July 2016 0.014823
Wednesday, 6 July 2016 0.014816
Tuesday, 5 July 2016 0.014834
Monday, 4 July 2016 0.014868
Sunday, 3 July 2016 0.014881
Saturday, 2 July 2016 0.014878
Friday, 1 July 2016 0.014878
Thursday, 30 June 2016 0.014817
Wednesday, 29 June 2016 0.014830
Tuesday, 28 June 2016 0.014761
Monday, 27 June 2016 0.014722
Sunday, 26 June 2016 0.014726
Saturday, 25 June 2016 0.014730
Friday, 24 June 2016 0.014730
Thursday, 23 June 2016 0.014844
Wednesday, 22 June 2016 0.014810
Tuesday, 21 June 2016 0.014804
Monday, 20 June 2016 0.014824
Sunday, 19 June 2016 0.014893
Saturday, 18 June 2016 0.014902
Friday, 17 June 2016 0.014899
Thursday, 16 June 2016 0.014891
Wednesday, 15 June 2016 0.014876
Tuesday, 14 June 2016 0.014909
Monday, 13 June 2016 0.014963
Sunday, 12 June 2016 0.014963
Saturday, 11 June 2016 0.014962
Friday, 10 June 2016 0.014996
Thursday, 9 June 2016 0.015011
Wednesday, 8 June 2016 0.014978
Tuesday, 7 June 2016 0.014947
Monday, 6 June 2016 0.014903
Sunday, 5 June 2016 0.014900
Saturday, 4 June 2016 0.014892
Friday, 3 June 2016 0.014854
Thursday, 2 June 2016 0.014840
Wednesday, 1 June 2016 0.014879
Tuesday, 31 May 2016 0.014897
Monday, 30 May 2016 0.014916
Sunday, 29 May 2016 0.014918
Saturday, 28 May 2016 0.014918
Friday, 27 May 2016 0.014893
Thursday, 26 May 2016 0.014829
Wednesday, 25 May 2016 0.014782
Tuesday, 24 May 2016 0.014831
Monday, 23 May 2016 0.014827
Sunday, 22 May 2016 0.014827
Saturday, 21 May 2016 0.014828
Friday, 20 May 2016 0.014846
Thursday, 19 May 2016 0.014925
Wednesday, 18 May 2016 0.014963
Tuesday, 17 May 2016 0.014959
Monday, 16 May 2016 0.014967
Sunday, 15 May 2016 0.014961
Saturday, 14 May 2016 0.014966
Friday, 13 May 2016 0.015000
Thursday, 12 May 2016 0.015007
Wednesday, 11 May 2016 0.014996
Tuesday, 10 May 2016 0.015016
Monday, 9 May 2016 0.015012
Sunday, 8 May 2016 0.015013
Saturday, 7 May 2016 0.015013
Friday, 6 May 2016 0.015016
Thursday, 5 May 2016 0.015014
Wednesday, 4 May 2016 0.015055
Tuesday, 3 May 2016 0.015063
Monday, 2 May 2016 0.015054
Sunday, 1 May 2016 0.015054
Saturday, 30 April 2016 0.015054
Friday, 29 April 2016 0.015048
Thursday, 28 April 2016 0.015046
Wednesday, 27 April 2016 0.015017
Tuesday, 26 April 2016 0.015001
Monday, 25 April 2016 0.015029
Sunday, 24 April 2016 0.015030
Saturday, 23 April 2016 0.015031
Friday, 22 April 2016 0.015084
Thursday, 21 April 2016 0.015101
Wednesday, 20 April 2016 0.015047
Tuesday, 19 April 2016 0.015027
Monday, 18 April 2016 0.015017
Sunday, 17 April 2016 0.015017
Saturday, 16 April 2016 0.015017
Friday, 15 April 2016 0.015016
Thursday, 14 April 2016 0.015021
Wednesday, 13 April 2016 0.015024
Tuesday, 12 April 2016 0.015054
Monday, 11 April 2016 0.015016
Sunday, 10 April 2016 0.015018
Saturday, 9 April 2016 0.015018
Friday, 8 April 2016 0.015012
Thursday, 7 April 2016 0.015024
Wednesday, 6 April 2016 0.015065
Tuesday, 5 April 2016 0.015115
Monday, 4 April 2016 0.015077
Sunday, 3 April 2016 0.015081
Saturday, 2 April 2016 0.015079
Friday, 1 April 2016 0.015094
Thursday, 31 March 2016 0.015070
Wednesday, 30 March 2016 0.015049
Tuesday, 29 March 2016 0.014979
Monday, 28 March 2016 0.014951
Sunday, 27 March 2016 0.014951
Saturday, 26 March 2016 0.014951
Friday, 25 March 2016 0.014948
Thursday, 24 March 2016 0.014963
Wednesday, 23 March 2016 0.015009
Tuesday, 22 March 2016 0.015036
Monday, 21 March 2016 0.015060
Sunday, 20 March 2016 0.015062
Saturday, 19 March 2016 0.015060
Friday, 18 March 2016 0.014994
Thursday, 17 March 2016 0.014880
Wednesday, 16 March 2016 0.014858
Tuesday, 15 March 2016 0.014914
Monday, 14 March 2016 0.014916
Sunday, 13 March 2016 0.014916
Saturday, 12 March 2016 0.014917
Friday, 11 March 2016 0.014900
Thursday, 10 March 2016 0.014870
Wednesday, 9 March 2016 0.014862
Tuesday, 8 March 2016 0.014905
Monday, 7 March 2016 0.014899
Sunday, 6 March 2016 0.014898
Saturday, 5 March 2016 0.014898
Friday, 4 March 2016 0.014863
Thursday, 3 March 2016 0.014804
Wednesday, 2 March 2016 0.014723
Tuesday, 1 March 2016 0.014613
Monday, 29 February 2016 0.014545
Sunday, 28 February 2016 0.014546
Saturday, 27 February 2016 0.014547
Friday, 26 February 2016 0.014552
Thursday, 25 February 2016 0.014592
Wednesday, 24 February 2016 0.014580
Tuesday, 23 February 2016 0.014575
Monday, 22 February 2016 0.014582
Sunday, 21 February 2016 0.014586
Saturday, 20 February 2016 0.014586
Friday, 19 February 2016 0.014600
Thursday, 18 February 2016 0.014600
Wednesday, 17 February 2016 0.014626
Tuesday, 16 February 2016 0.014668
Monday, 15 February 2016 0.014640
Sunday, 14 February 2016 0.014641
Saturday, 13 February 2016 0.014641
Friday, 12 February 2016 0.014672
Thursday, 11 February 2016 0.014729
Wednesday, 10 February 2016 0.014700
Tuesday, 9 February 2016 0.014717
Monday, 8 February 2016 0.014767
Sunday, 7 February 2016 0.014772
Saturday, 6 February 2016 0.014772
Friday, 5 February 2016 0.014770
Thursday, 4 February 2016 0.014696
Wednesday, 3 February 2016 0.014722
Tuesday, 2 February 2016 0.014742
Monday, 1 February 2016 0.014725
Sunday, 31 January 2016 0.014724
Saturday, 30 January 2016 0.014725
Friday, 29 January 2016 0.014676
Thursday, 28 January 2016 0.014698
Wednesday, 27 January 2016 0.014752
Tuesday, 26 January 2016 0.014764
Monday, 25 January 2016 0.014780
Sunday, 24 January 2016 0.014775