Iraqi dinar to Egyptian pound Converter

IQD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000 Iraqi dinar = 76.05 Egyptian pound

The worst day to change Iraqi dinar in Egyptian pound was the Friday, 21 October 2016. The exchange rate had fallen to its lowest value.

10000 Iraqi dinar = 76.05 Egyptian pound

Iraqi dinar to Egyptian pound conversion table

Iraqi dinar (IQD) Egyptian pound (EGP)
IQD 100.00 £ 1.52
IQD 200.00 £ 3.03
IQD 300.00 £ 4.55
IQD 400.00 £ 6.07
IQD 500.00 £ 7.59
IQD 600.00 £ 9.10
IQD 700.00 £ 10.62
IQD 800.00 £ 12.14
IQD 900.00 £ 13.65
IQD 1 000.00 £ 15.17
IQD 1 500.00 £ 22.76
IQD 2 000.00 £ 30.34
IQD 2 500.00 £ 37.93
IQD 3 000.00 £ 45.51
IQD 4 000.00 £ 60.68
IQD 5 000.00 £ 75.85
IQD 6 000.00 £ 91.02
IQD 7 000.00 £ 106.19
IQD 8 000.00 £ 121.36
IQD 9 000.00 £ 136.53
IQD 10 000.00 £ 151.70
IQD 15 000.00 £ 227.55
IQD 20 000.00 £ 303.40
IQD 50 000.00 £ 758.50
IQD 100 000.00 £ 1 517.00

convert Egyptian pound to Iraqi dinar

Historical Iraqi dinar / Egyptian pound

History of daily rates IQD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Iraqi dinar = 0.017030473396887 Egyptian pound

the minimum on Thursday, 14 June 2001

  • 1 Iraqi dinar = 0.001233569354667 Egyptian pound
Date IQD/EGP
Thursday, 19 October 2017 0.015151
Wednesday, 18 October 2017 0.015174
Tuesday, 17 October 2017 0.015141
Monday, 16 October 2017 0.015126
Sunday, 15 October 2017 0.014992
Saturday, 14 October 2017 0.015083
Friday, 13 October 2017 0.015084
Thursday, 12 October 2017 0.015065
Wednesday, 11 October 2017 0.015143
Tuesday, 10 October 2017 0.015135
Monday, 9 October 2017 0.015113
Sunday, 8 October 2017 0.015184
Saturday, 7 October 2017 0.015196
Friday, 6 October 2017 0.015195
Thursday, 5 October 2017 0.015100
Wednesday, 4 October 2017 0.015076
Tuesday, 3 October 2017 0.015073
Monday, 2 October 2017 0.015097
Sunday, 1 October 2017 0.014990
Saturday, 30 September 2017 0.014899
Friday, 29 September 2017 0.014899
Thursday, 28 September 2017 0.015137
Wednesday, 27 September 2017 0.015132
Tuesday, 26 September 2017 0.015136
Monday, 25 September 2017 0.015106
Sunday, 24 September 2017 0.015132
Saturday, 23 September 2017 0.015106
Friday, 22 September 2017 0.015106
Thursday, 21 September 2017 0.015165
Wednesday, 20 September 2017 0.015052
Tuesday, 19 September 2017 0.015132
Monday, 18 September 2017 0.015113
Sunday, 17 September 2017 0.015062
Saturday, 16 September 2017 0.015089
Friday, 15 September 2017 0.015089
Thursday, 14 September 2017 0.015141
Wednesday, 13 September 2017 0.014906
Tuesday, 12 September 2017 0.015161
Monday, 11 September 2017 0.015067
Sunday, 10 September 2017 0.015079
Saturday, 9 September 2017 0.015058
Friday, 8 September 2017 0.015061
Thursday, 7 September 2017 0.015148
Wednesday, 6 September 2017 0.015081
Tuesday, 5 September 2017 0.015134
Monday, 4 September 2017 0.015079
Sunday, 3 September 2017 0.014886
Saturday, 2 September 2017 0.014911
Friday, 1 September 2017 0.014913
Thursday, 31 August 2017 0.015174
Wednesday, 30 August 2017 0.015047
Tuesday, 29 August 2017 0.015047
Monday, 28 August 2017 0.015189
Sunday, 27 August 2017 0.015199
Saturday, 26 August 2017 0.015302
Friday, 25 August 2017 0.015306
Thursday, 24 August 2017 0.015190
Wednesday, 23 August 2017 0.015002
Tuesday, 22 August 2017 0.015244
Monday, 21 August 2017 0.015253
Sunday, 20 August 2017 0.015266
Saturday, 19 August 2017 0.015244
Friday, 18 August 2017 0.015245
Thursday, 17 August 2017 0.015262
Wednesday, 16 August 2017 0.015282
Tuesday, 15 August 2017 0.015226
Monday, 14 August 2017 0.015171
Sunday, 13 August 2017 0.015283
Saturday, 12 August 2017 0.015300
Friday, 11 August 2017 0.015298
Thursday, 10 August 2017 0.015275
Wednesday, 9 August 2017 0.015287
Tuesday, 8 August 2017 0.015115
Monday, 7 August 2017 0.015270
Sunday, 6 August 2017 0.015022
Saturday, 5 August 2017 0.015028
Friday, 4 August 2017 0.015028
Thursday, 3 August 2017 0.015278
Wednesday, 2 August 2017 0.015336
Tuesday, 1 August 2017 0.015268
Monday, 31 July 2017 0.015465
Sunday, 30 July 2017 0.015371
Saturday, 29 July 2017 0.015358
Friday, 28 July 2017 0.015365
Thursday, 27 July 2017 0.015287
Wednesday, 26 July 2017 0.015474
Tuesday, 25 July 2017 0.015375
Monday, 24 July 2017 0.015344
Sunday, 23 July 2017 0.015274
Saturday, 22 July 2017 0.015335
Friday, 21 July 2017 0.015333
Thursday, 20 July 2017 0.015513
Wednesday, 19 July 2017 0.015171
Tuesday, 18 July 2017 0.015398
Monday, 17 July 2017 0.015401
Sunday, 16 July 2017 0.015450
Saturday, 15 July 2017 0.015457
Friday, 14 July 2017 0.015457
Thursday, 13 July 2017 0.015408
Wednesday, 12 July 2017 0.015338
Tuesday, 11 July 2017 0.015274
Monday, 10 July 2017 0.015343
Sunday, 9 July 2017 0.015286
Saturday, 8 July 2017 0.015301
Friday, 7 July 2017 0.015120
Thursday, 6 July 2017 0.015114
Wednesday, 5 July 2017 0.015121
Tuesday, 4 July 2017 0.015313
Monday, 3 July 2017 0.015396
Sunday, 2 July 2017 0.015548
Saturday, 1 July 2017 0.015541
Friday, 30 June 2017 0.015545
Thursday, 29 June 2017 0.015569
Wednesday, 28 June 2017 0.015324
Tuesday, 27 June 2017 0.015616
Monday, 26 June 2017 0.015571
Sunday, 25 June 2017 0.015577
Saturday, 24 June 2017 0.015584
Friday, 23 June 2017 0.015584
Thursday, 22 June 2017 0.015594
Wednesday, 21 June 2017 0.015575
Tuesday, 20 June 2017 0.015507
Monday, 19 June 2017 0.015346
Sunday, 18 June 2017 0.015338
Saturday, 17 June 2017 0.015365
Friday, 16 June 2017 0.015351
Thursday, 15 June 2017 0.015484
Wednesday, 14 June 2017 0.015233
Tuesday, 13 June 2017 0.015559
Monday, 12 June 2017 0.015556
Sunday, 11 June 2017 0.015516
Saturday, 10 June 2017 0.015549
Friday, 9 June 2017 0.015546
Thursday, 8 June 2017 0.015480
Wednesday, 7 June 2017 0.015589
Tuesday, 6 June 2017 0.015570
Monday, 5 June 2017 0.015556
Sunday, 4 June 2017 0.015438
Saturday, 3 June 2017 0.015496
Friday, 2 June 2017 0.015499
Thursday, 1 June 2017 0.015437
Wednesday, 31 May 2017 0.015539
Tuesday, 30 May 2017 0.015462
Monday, 29 May 2017 0.015532
Sunday, 28 May 2017 0.015427
Saturday, 27 May 2017 0.015470
Friday, 26 May 2017 0.015472
Thursday, 25 May 2017 0.015493
Wednesday, 24 May 2017 0.015561
Tuesday, 23 May 2017 0.015408
Monday, 22 May 2017 0.015297
Sunday, 21 May 2017 0.015402
Saturday, 20 May 2017 0.015515
Friday, 19 May 2017 0.015515
Thursday, 18 May 2017 0.015304
Wednesday, 17 May 2017 0.015303
Tuesday, 16 May 2017 0.015317
Monday, 15 May 2017 0.015312
Sunday, 14 May 2017 0.015346
Saturday, 13 May 2017 0.015344
Friday, 12 May 2017 0.015344
Thursday, 11 May 2017 0.015336
Wednesday, 10 May 2017 0.015340
Tuesday, 9 May 2017 0.015319
Monday, 8 May 2017 0.015341
Sunday, 7 May 2017 0.015335
Saturday, 6 May 2017 0.015327
Friday, 5 May 2017 0.015327
Thursday, 4 May 2017 0.015341
Wednesday, 3 May 2017 0.015333
Tuesday, 2 May 2017 0.015337
Monday, 1 May 2017 0.015326
Sunday, 30 April 2017 0.015315
Saturday, 29 April 2017 0.015329
Friday, 28 April 2017 0.015329
Thursday, 27 April 2017 0.015330
Wednesday, 26 April 2017 0.015321
Tuesday, 25 April 2017 0.015322
Monday, 24 April 2017 0.015335
Sunday, 23 April 2017 0.015957
Saturday, 22 April 2017 0.015291
Friday, 21 April 2017 0.015291
Thursday, 20 April 2017 0.015353
Wednesday, 19 April 2017 0.015312
Tuesday, 18 April 2017 0.015323
Monday, 17 April 2017 0.015324
Sunday, 16 April 2017 0.015352
Saturday, 15 April 2017 0.015347
Friday, 14 April 2017 0.015347
Thursday, 13 April 2017 0.015323
Wednesday, 12 April 2017 0.015323
Tuesday, 11 April 2017 0.015319
Monday, 10 April 2017 0.015304
Sunday, 9 April 2017 0.015364
Saturday, 8 April 2017 0.015339
Friday, 7 April 2017 0.015339
Thursday, 6 April 2017 0.015333
Wednesday, 5 April 2017 0.015308
Tuesday, 4 April 2017 0.015280
Monday, 3 April 2017 0.015367
Sunday, 2 April 2017 0.015372
Saturday, 1 April 2017 0.015368
Friday, 31 March 2017 0.015368
Thursday, 30 March 2017 0.015403
Wednesday, 29 March 2017 0.015324
Tuesday, 28 March 2017 0.015331
Monday, 27 March 2017 0.015317
Sunday, 26 March 2017 0.015328
Saturday, 25 March 2017 0.015391
Friday, 24 March 2017 0.015391
Thursday, 23 March 2017 0.015404
Wednesday, 22 March 2017 0.015371
Tuesday, 21 March 2017 0.015378
Monday, 20 March 2017 0.015367
Sunday, 19 March 2017 0.015331
Saturday, 18 March 2017 0.015330
Friday, 17 March 2017 0.015330
Thursday, 16 March 2017 0.015237
Wednesday, 15 March 2017 0.015357
Tuesday, 14 March 2017 0.015338
Monday, 13 March 2017 0.015031
Sunday, 12 March 2017 0.015240
Saturday, 11 March 2017 0.015017
Friday, 10 March 2017 0.015017
Thursday, 9 March 2017 0.015036
Wednesday, 8 March 2017 0.015021
Tuesday, 7 March 2017 0.014809
Monday, 6 March 2017 0.014180
Sunday, 5 March 2017 0.013697
Saturday, 4 March 2017 0.013690
Friday, 3 March 2017 0.013690
Thursday, 2 March 2017 0.013657
Wednesday, 1 March 2017 0.013671
Tuesday, 28 February 2017 0.013373
Monday, 27 February 2017 0.013392
Sunday, 26 February 2017 0.013711
Saturday, 25 February 2017 0.013752
Friday, 24 February 2017 0.013752
Thursday, 23 February 2017 0.013879
Wednesday, 22 February 2017 0.013756
Tuesday, 21 February 2017 0.013708
Monday, 20 February 2017 0.013753
Sunday, 19 February 2017 0.013770
Saturday, 18 February 2017 0.013564
Friday, 17 February 2017 0.013564
Thursday, 16 February 2017 0.013953
Wednesday, 15 February 2017 0.014348
Tuesday, 14 February 2017 0.014346
Monday, 13 February 2017 0.014765
Sunday, 12 February 2017 0.015277
Saturday, 11 February 2017 0.015488
Friday, 10 February 2017 0.015488
Thursday, 9 February 2017 0.015316
Wednesday, 8 February 2017 0.015276
Tuesday, 7 February 2017 0.015893
Monday, 6 February 2017 0.015995
Sunday, 5 February 2017 0.016012
Saturday, 4 February 2017 0.016249
Friday, 3 February 2017 0.016249
Thursday, 2 February 2017 0.015872
Wednesday, 1 February 2017 0.015974
Tuesday, 31 January 2017 0.016251
Monday, 30 January 2017 0.016376
Sunday, 29 January 2017 0.016462
Saturday, 28 January 2017 0.016249
Friday, 27 January 2017 0.016249
Thursday, 26 January 2017 0.016250
Wednesday, 25 January 2017 0.016378
Tuesday, 24 January 2017 0.016425
Monday, 23 January 2017 0.016466
Sunday, 22 January 2017 0.016241
Saturday, 21 January 2017 0.016317
Friday, 20 January 2017 0.016317
Thursday, 19 January 2017 0.015830
Wednesday, 18 January 2017 0.016375
Tuesday, 17 January 2017 0.016206
Monday, 16 January 2017 0.016418
Sunday, 15 January 2017 0.016425
Saturday, 14 January 2017 0.016376
Friday, 13 January 2017 0.016376
Thursday, 12 January 2017 0.016417
Wednesday, 11 January 2017 0.015738
Tuesday, 10 January 2017 0.016207
Monday, 9 January 2017 0.015869
Sunday, 8 January 2017 0.015532
Saturday, 7 January 2017 0.015539
Friday, 6 January 2017 0.015539
Thursday, 5 January 2017 0.015617
Wednesday, 4 January 2017 0.015784
Tuesday, 3 January 2017 0.015614
Monday, 2 January 2017 0.015613
Sunday, 1 January 2016 0.015614
Saturday, 31 December 2016 0.015657
Friday, 30 December 2016 0.015657
Thursday, 29 December 2016 0.015654
Wednesday, 28 December 2016 0.016208
Tuesday, 27 December 2016 0.016336
Monday, 26 December 2016 0.016334
Sunday, 25 December 2016 0.016299
Saturday, 24 December 2016 0.016291
Friday, 23 December 2016 0.016291
Thursday, 22 December 2016 0.016335
Wednesday, 21 December 2016 0.016461
Tuesday, 20 December 2016 0.017030
Monday, 19 December 2016 0.016544
Sunday, 18 December 2016 0.016050
Saturday, 17 December 2016 0.015783
Friday, 16 December 2016 0.015783
Thursday, 15 December 2016 0.015911
Wednesday, 14 December 2016 0.015946
Tuesday, 13 December 2016 0.015742
Monday, 12 December 2016 0.015616
Sunday, 11 December 2016 0.015573
Saturday, 10 December 2016 0.015614
Friday, 9 December 2016 0.015614
Thursday, 8 December 2016 0.015485
Wednesday, 7 December 2016 0.015913
Tuesday, 6 December 2016 0.015705
Monday, 5 December 2016 0.015842
Sunday, 4 December 2016 0.015686
Saturday, 3 December 2016 0.015753
Friday, 2 December 2016 0.015753
Thursday, 1 December 2016 0.015550
Wednesday, 30 November 2016 0.015676
Tuesday, 29 November 2016 0.015890
Monday, 28 November 2016 0.015467
Sunday, 27 November 2016 0.015368
Saturday, 26 November 2016 0.014851
Friday, 25 November 2016 0.015367
Thursday, 24 November 2016 0.015120
Wednesday, 23 November 2016 0.015122
Tuesday, 22 November 2016 0.015244
Monday, 21 November 2016 0.015145
Sunday, 20 November 2016 0.013792
Saturday, 19 November 2016 0.013791
Friday, 18 November 2016 0.013791
Thursday, 17 November 2016 0.013755
Wednesday, 16 November 2016 0.013410
Tuesday, 15 November 2016 0.013543
Monday, 14 November 2016 0.013736
Sunday, 13 November 2016 0.014248
Saturday, 12 November 2016 0.014248
Friday, 11 November 2016 0.014248
Thursday, 10 November 2016 0.014457
Wednesday, 9 November 2016 0.015147
Tuesday, 8 November 2016 0.015822
Monday, 7 November 2016 0.013515
Sunday, 6 November 2016 0.013473
Saturday, 5 November 2016 0.013391
Friday, 4 November 2016 0.013391
Thursday, 3 November 2016 0.011623
Wednesday, 2 November 2016 0.007624
Tuesday, 1 November 2016 0.007614
Monday, 31 October 2016 0.007607
Sunday, 30 October 2016 0.007608
Saturday, 29 October 2016 0.007608
Friday, 28 October 2016 0.007608
Thursday, 27 October 2016 0.007608
Wednesday, 26 October 2016 0.007608
Tuesday, 25 October 2016 0.007608
Monday, 24 October 2016 0.007606
Sunday, 23 October 2016 0.007609
Saturday, 22 October 2016 0.007605
Friday, 21 October 2016 0.007605
Thursday, 20 October 2016 0.007607

Converter Iraqi dinar / Egyptian pound

Friday, 20 October 2017 ll➤ 1 IQD = 0.015151 EGP ✅ Converter Iraqi dinar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Egyptian pound parity obtained here was updated on the 20 Oct 2017

1 IQD = 0.015151 EGP

You can change the currencies in the form.