Iraqi dinar to Egyptian pound Converter

IQD
£

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000 Iraqi dinar = 68.82 Egyptian pound

The worst day to change Iraqi dinar in Egyptian pound was the Friday, 4 March 2016. The exchange rate had fallen to its lowest value.

10000 Iraqi dinar = 68.82 Egyptian pound

Iraqi dinar to Egyptian pound conversion table

Iraqi dinar (IQD) Egyptian pound (EGP)
IQD 100.00 £ 1.37
IQD 200.00 £ 2.74
IQD 300.00 £ 4.12
IQD 400.00 £ 5.49
IQD 500.00 £ 6.86
IQD 600.00 £ 8.23
IQD 700.00 £ 9.61
IQD 800.00 £ 10.98
IQD 900.00 £ 12.35
IQD 1 000.00 £ 13.72
IQD 1 500.00 £ 20.58
IQD 2 000.00 £ 27.45
IQD 2 500.00 £ 34.31
IQD 3 000.00 £ 41.17
IQD 4 000.00 £ 54.89
IQD 5 000.00 £ 68.62
IQD 6 000.00 £ 82.34
IQD 7 000.00 £ 96.06
IQD 8 000.00 £ 109.78
IQD 9 000.00 £ 123.51
IQD 10 000.00 £ 137.23
IQD 15 000.00 £ 205.85
IQD 20 000.00 £ 274.46
IQD 50 000.00 £ 686.15
IQD 100 000.00 £ 1 372.30

convert Egyptian pound to Iraqi dinar

Currency Of Iraq

Currency Of Iraq

Historical Iraqi dinar / Egyptian pound

History of daily rates IQD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Iraqi dinar = 0.017030473396887 Egyptian pound

the minimum on Thursday, 14 June 2001

  • 1 Iraqi dinar = 0.001233569354667 Egyptian pound
Date IQD/EGP
Wednesday, 22 February 2017 0.013723
Tuesday, 21 February 2017 0.013708
Monday, 20 February 2017 0.013753
Sunday, 19 February 2017 0.013770
Saturday, 18 February 2017 0.013564
Friday, 17 February 2017 0.013564
Thursday, 16 February 2017 0.013953
Wednesday, 15 February 2017 0.014348
Tuesday, 14 February 2017 0.014346
Monday, 13 February 2017 0.014765
Sunday, 12 February 2017 0.015277
Saturday, 11 February 2017 0.015488
Friday, 10 February 2017 0.015488
Thursday, 9 February 2017 0.015316
Wednesday, 8 February 2017 0.015276
Tuesday, 7 February 2017 0.015893
Monday, 6 February 2017 0.015995
Sunday, 5 February 2017 0.016012
Saturday, 4 February 2017 0.016249
Friday, 3 February 2017 0.016249
Thursday, 2 February 2017 0.015872
Wednesday, 1 February 2017 0.015974
Tuesday, 31 January 2017 0.016251
Monday, 30 January 2017 0.016376
Sunday, 29 January 2017 0.016462
Saturday, 28 January 2017 0.016249
Friday, 27 January 2017 0.016249
Thursday, 26 January 2017 0.016250
Wednesday, 25 January 2017 0.016378
Tuesday, 24 January 2017 0.016425
Monday, 23 January 2017 0.016466
Sunday, 22 January 2017 0.016241
Saturday, 21 January 2017 0.016317
Friday, 20 January 2017 0.016317
Thursday, 19 January 2017 0.015830
Wednesday, 18 January 2017 0.016375
Tuesday, 17 January 2017 0.016206
Monday, 16 January 2017 0.016418
Sunday, 15 January 2017 0.016425
Saturday, 14 January 2017 0.016376
Friday, 13 January 2017 0.016376
Thursday, 12 January 2017 0.016417
Wednesday, 11 January 2017 0.015738
Tuesday, 10 January 2017 0.016207
Monday, 9 January 2017 0.015869
Sunday, 8 January 2017 0.015532
Saturday, 7 January 2017 0.015539
Friday, 6 January 2017 0.015539
Thursday, 5 January 2017 0.015617
Wednesday, 4 January 2017 0.015784
Tuesday, 3 January 2017 0.015614
Monday, 2 January 2017 0.015613
Sunday, 1 January 2016 0.015614
Saturday, 31 December 2016 0.015657
Friday, 30 December 2016 0.015657
Thursday, 29 December 2016 0.015654
Wednesday, 28 December 2016 0.016208
Tuesday, 27 December 2016 0.016336
Monday, 26 December 2016 0.016334
Sunday, 25 December 2016 0.016299
Saturday, 24 December 2016 0.016291
Friday, 23 December 2016 0.016291
Thursday, 22 December 2016 0.016335
Wednesday, 21 December 2016 0.016461
Tuesday, 20 December 2016 0.017030
Monday, 19 December 2016 0.016544
Sunday, 18 December 2016 0.016050
Saturday, 17 December 2016 0.015783
Friday, 16 December 2016 0.015783
Thursday, 15 December 2016 0.015911
Wednesday, 14 December 2016 0.015946
Tuesday, 13 December 2016 0.015742
Monday, 12 December 2016 0.015616
Sunday, 11 December 2016 0.015573
Saturday, 10 December 2016 0.015614
Friday, 9 December 2016 0.015614
Thursday, 8 December 2016 0.015485
Wednesday, 7 December 2016 0.015913
Tuesday, 6 December 2016 0.015705
Monday, 5 December 2016 0.015842
Sunday, 4 December 2016 0.015686
Saturday, 3 December 2016 0.015753
Friday, 2 December 2016 0.015753
Thursday, 1 December 2016 0.015550
Wednesday, 30 November 2016 0.015676
Tuesday, 29 November 2016 0.015890
Monday, 28 November 2016 0.015467
Sunday, 27 November 2016 0.015368
Saturday, 26 November 2016 0.014851
Friday, 25 November 2016 0.015367
Thursday, 24 November 2016 0.015120
Wednesday, 23 November 2016 0.015122
Tuesday, 22 November 2016 0.015244
Monday, 21 November 2016 0.015145
Sunday, 20 November 2016 0.013792
Saturday, 19 November 2016 0.013791
Friday, 18 November 2016 0.013791
Thursday, 17 November 2016 0.013755
Wednesday, 16 November 2016 0.013410
Tuesday, 15 November 2016 0.013543
Monday, 14 November 2016 0.013736
Sunday, 13 November 2016 0.014248
Saturday, 12 November 2016 0.014248
Friday, 11 November 2016 0.014248
Thursday, 10 November 2016 0.014457
Wednesday, 9 November 2016 0.015147
Tuesday, 8 November 2016 0.015822
Monday, 7 November 2016 0.013515
Sunday, 6 November 2016 0.013473
Saturday, 5 November 2016 0.013391
Friday, 4 November 2016 0.013391
Thursday, 3 November 2016 0.011623
Wednesday, 2 November 2016 0.007624
Tuesday, 1 November 2016 0.007614
Monday, 31 October 2016 0.007607
Sunday, 30 October 2016 0.007608
Saturday, 29 October 2016 0.007608
Friday, 28 October 2016 0.007608
Thursday, 27 October 2016 0.007608
Wednesday, 26 October 2016 0.007608
Tuesday, 25 October 2016 0.007608
Monday, 24 October 2016 0.007606
Sunday, 23 October 2016 0.007609
Saturday, 22 October 2016 0.007605
Friday, 21 October 2016 0.007605
Thursday, 20 October 2016 0.007607
Wednesday, 19 October 2016 0.007595
Tuesday, 18 October 2016 0.007634
Monday, 17 October 2016 0.007633
Sunday, 16 October 2016 0.007634
Saturday, 15 October 2016 0.007634
Friday, 14 October 2016 0.007634
Thursday, 13 October 2016 0.007634
Wednesday, 12 October 2016 0.007634
Tuesday, 11 October 2016 0.007627
Monday, 10 October 2016 0.007627
Sunday, 9 October 2016 0.007627
Saturday, 8 October 2016 0.007627
Friday, 7 October 2016 0.007627
Thursday, 6 October 2016 0.007627
Wednesday, 5 October 2016 0.007624
Tuesday, 4 October 2016 0.007624
Monday, 3 October 2016 0.007623
Sunday, 2 October 2016 0.007622
Saturday, 1 October 2016 0.007622
Friday, 30 September 2016 0.007622
Thursday, 29 September 2016 0.007622
Wednesday, 28 September 2016 0.007620
Tuesday, 27 September 2016 0.007614
Monday, 26 September 2016 0.007607
Sunday, 25 September 2016 0.007606
Saturday, 24 September 2016 0.007607
Friday, 23 September 2016 0.007607
Thursday, 22 September 2016 0.007606
Wednesday, 21 September 2016 0.007607
Tuesday, 20 September 2016 0.007607
Monday, 19 September 2016 0.007607
Sunday, 18 September 2016 0.007607
Saturday, 17 September 2016 0.007607
Friday, 16 September 2016 0.007607
Thursday, 15 September 2016 0.007607
Wednesday, 14 September 2016 0.007607
Tuesday, 13 September 2016 0.007607
Monday, 12 September 2016 0.007607
Sunday, 11 September 2016 0.007608
Saturday, 10 September 2016 0.007607
Friday, 9 September 2016 0.007607
Thursday, 8 September 2016 0.007607
Wednesday, 7 September 2016 0.007608
Tuesday, 6 September 2016 0.007600
Monday, 5 September 2016 0.007601
Sunday, 4 September 2016 0.007600
Saturday, 3 September 2016 0.007595
Friday, 2 September 2016 0.007595
Thursday, 1 September 2016 0.007624
Wednesday, 31 August 2016 0.007621
Tuesday, 30 August 2016 0.007547
Monday, 29 August 2016 0.007615
Sunday, 28 August 2016 0.007616
Saturday, 27 August 2016 0.007614
Friday, 26 August 2016 0.007614
Thursday, 25 August 2016 0.007615
Wednesday, 24 August 2016 0.007626
Tuesday, 23 August 2016 0.007618
Monday, 22 August 2016 0.007633
Sunday, 21 August 2016 0.007627
Saturday, 20 August 2016 0.007628
Friday, 19 August 2016 0.007628
Thursday, 18 August 2016 0.007620
Wednesday, 17 August 2016 0.007604
Tuesday, 16 August 2016 0.007601
Monday, 15 August 2016 0.007621
Sunday, 14 August 2016 0.007614
Saturday, 13 August 2016 0.007614
Friday, 12 August 2016 0.007614
Thursday, 11 August 2016 0.007615
Wednesday, 10 August 2016 0.007615
Tuesday, 9 August 2016 0.007613
Monday, 8 August 2016 0.007595
Sunday, 7 August 2016 0.007606
Saturday, 6 August 2016 0.007607
Friday, 5 August 2016 0.007607
Thursday, 4 August 2016 0.007600
Wednesday, 3 August 2016 0.007600
Tuesday, 2 August 2016 0.007601
Monday, 1 August 2016 0.007600
Sunday, 31 July 2016 0.007602
Saturday, 30 July 2016 0.007600
Friday, 29 July 2016 0.007600
Thursday, 28 July 2016 0.007601
Wednesday, 27 July 2016 0.007602
Tuesday, 26 July 2016 0.007594
Monday, 25 July 2016 0.007594
Sunday, 24 July 2016 0.007593
Saturday, 23 July 2016 0.007594
Friday, 22 July 2016 0.007594
Thursday, 21 July 2016 0.007594
Wednesday, 20 July 2016 0.007592
Tuesday, 19 July 2016 0.007593
Monday, 18 July 2016 0.007593
Sunday, 17 July 2016 0.007591
Saturday, 16 July 2016 0.007591
Friday, 15 July 2016 0.007584
Thursday, 14 July 2016 0.007594
Wednesday, 13 July 2016 0.007532
Tuesday, 12 July 2016 0.007510
Monday, 11 July 2016 0.007515
Sunday, 10 July 2016 0.007545
Saturday, 9 July 2016 0.007543
Friday, 8 July 2016 0.007543
Thursday, 7 July 2016 0.007519
Wednesday, 6 July 2016 0.007670
Tuesday, 5 July 2016 0.007681
Monday, 4 July 2016 0.007667
Sunday, 3 July 2016 0.007605
Saturday, 2 July 2016 0.007606
Friday, 1 July 2016 0.007606
Thursday, 30 June 2016 0.007607
Wednesday, 29 June 2016 0.007623
Tuesday, 28 June 2016 0.007537
Monday, 27 June 2016 0.007522
Sunday, 26 June 2016 0.007676
Saturday, 25 June 2016 0.007626
Friday, 24 June 2016 0.007626
Thursday, 23 June 2016 0.007631
Wednesday, 22 June 2016 0.007685
Tuesday, 21 June 2016 0.007675
Monday, 20 June 2016 0.007645
Sunday, 19 June 2016 0.007682
Saturday, 18 June 2016 0.007620
Friday, 17 June 2016 0.007621
Thursday, 16 June 2016 0.007681
Wednesday, 15 June 2016 0.007685
Tuesday, 14 June 2016 0.007663
Monday, 13 June 2016 0.007670
Sunday, 12 June 2016 0.007674
Saturday, 11 June 2016 0.007674
Friday, 10 June 2016 0.007650
Thursday, 9 June 2016 0.007645
Wednesday, 8 June 2016 0.007685
Tuesday, 7 June 2016 0.007648
Monday, 6 June 2016 0.007604
Sunday, 5 June 2016 0.007603
Saturday, 4 June 2016 0.007637
Friday, 3 June 2016 0.007667
Thursday, 2 June 2016 0.007671
Wednesday, 1 June 2016 0.007676
Tuesday, 31 May 2016 0.007671
Monday, 30 May 2016 0.007658
Sunday, 29 May 2016 0.007654
Saturday, 28 May 2016 0.007653
Friday, 27 May 2016 0.007671
Thursday, 26 May 2016 0.007670
Wednesday, 25 May 2016 0.007633
Tuesday, 24 May 2016 0.007634
Monday, 23 May 2016 0.007629
Sunday, 22 May 2016 0.007669
Saturday, 21 May 2016 0.007654
Friday, 20 May 2016 0.007674
Thursday, 19 May 2016 0.007665
Wednesday, 18 May 2016 0.007858
Tuesday, 17 May 2016 0.007870
Monday, 16 May 2016 0.007819
Sunday, 15 May 2016 0.007871
Saturday, 14 May 2016 0.007871
Friday, 13 May 2016 0.007871
Thursday, 12 May 2016 0.007810
Wednesday, 11 May 2016 0.007864
Tuesday, 10 May 2016 0.007866
Monday, 9 May 2016 0.007813
Sunday, 8 May 2016 0.007809
Saturday, 7 May 2016 0.007861
Friday, 6 May 2016 0.007874
Thursday, 5 May 2016 0.007872
Wednesday, 4 May 2016 0.007873
Tuesday, 3 May 2016 0.007869
Monday, 2 May 2016 0.007818
Sunday, 1 May 2016 0.007820
Saturday, 30 April 2016 0.007820
Friday, 29 April 2016 0.007818
Thursday, 28 April 2016 0.007871
Wednesday, 27 April 2016 0.007869
Tuesday, 26 April 2016 0.007867
Monday, 25 April 2016 0.007832
Sunday, 24 April 2016 0.007832
Saturday, 23 April 2016 0.007829
Friday, 22 April 2016 0.007815
Thursday, 21 April 2016 0.007826
Wednesday, 20 April 2016 0.007816
Tuesday, 19 April 2016 0.007897
Monday, 18 April 2016 0.007814
Sunday, 17 April 2016 0.007818
Saturday, 16 April 2016 0.007900
Friday, 15 April 2016 0.007823
Thursday, 14 April 2016 0.007835
Wednesday, 13 April 2016 0.007914
Tuesday, 12 April 2016 0.007827
Monday, 11 April 2016 0.007883
Sunday, 10 April 2016 0.007800
Saturday, 9 April 2016 0.007800
Friday, 8 April 2016 0.007808
Thursday, 7 April 2016 0.007802
Wednesday, 6 April 2016 0.007804
Tuesday, 5 April 2016 0.007831
Monday, 4 April 2016 0.007821
Sunday, 3 April 2016 0.007902
Saturday, 2 April 2016 0.007821
Friday, 1 April 2016 0.007898
Thursday, 31 March 2016 0.007820
Wednesday, 30 March 2016 0.007898
Tuesday, 29 March 2016 0.007902
Monday, 28 March 2016 0.007829
Sunday, 27 March 2016 0.007823
Saturday, 26 March 2016 0.007824
Friday, 25 March 2016 0.007826
Thursday, 24 March 2016 0.007824
Wednesday, 23 March 2016 0.007824
Tuesday, 22 March 2016 0.007823
Monday, 21 March 2016 0.007829
Sunday, 20 March 2016 0.007829
Saturday, 19 March 2016 0.007909
Friday, 18 March 2016 0.007593
Thursday, 17 March 2016 0.007614
Wednesday, 16 March 2016 0.007761
Tuesday, 15 March 2016 0.007141
Monday, 14 March 2016 0.006904
Sunday, 13 March 2016 0.006974
Saturday, 12 March 2016 0.006975
Friday, 11 March 2016 0.006964
Thursday, 10 March 2016 0.006966
Wednesday, 9 March 2016 0.006967
Tuesday, 8 March 2016 0.006894
Monday, 7 March 2016 0.006887
Sunday, 6 March 2016 0.006885
Saturday, 5 March 2016 0.006885
Friday, 4 March 2016 0.006882
Thursday, 3 March 2016 0.006963
Wednesday, 2 March 2016 0.006963
Tuesday, 1 March 2016 0.006911
Monday, 29 February 2016 0.006977
Sunday, 28 February 2016 0.006903
Saturday, 27 February 2016 0.006975
Friday, 26 February 2016 0.006965
Thursday, 25 February 2016 0.006970
Wednesday, 24 February 2016 0.006898

Converter Iraqi dinar / Egyptian pound

Wednesday, 22 February 2017 ll➤ 1 IQD = 0.013723 EGP ✅ Converter Iraqi dinar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Egyptian pound parity obtained here was updated on the 22 Feb 2017

1 IQD = 0.013723 EGP

You can change the currencies in the form.