Icelandic króna to Ethiopian birr Converter

kr
ETB

Is it the right time to change your currencies?

The best day to change Icelandic króna in Ethiopian birr was the Monday, 27 February 2017. At that time the currency had reached its highest value.

1000 Icelandic króna = 164.63 Ethiopian birr

The worst day to change Icelandic króna in Ethiopian birr was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

1000 Icelandic króna = 164.63 Ethiopian birr

Icelandic króna to Ethiopian birr conversion table

Icelandic króna (ISK) Ethiopian birr (ETB)
kr 10.00 ETB 2.13
kr 20.00 ETB 4.26
kr 30.00 ETB 6.39
kr 40.00 ETB 8.52
kr 50.00 ETB 10.65
kr 60.00 ETB 12.78
kr 70.00 ETB 14.91
kr 80.00 ETB 17.04
kr 90.00 ETB 19.17
kr 100.00 ETB 21.30
kr 150.00 ETB 31.95
kr 200.00 ETB 42.60
kr 250.00 ETB 53.25
kr 300.00 ETB 63.89
kr 400.00 ETB 85.19
kr 500.00 ETB 106.49
kr 600.00 ETB 127.79
kr 700.00 ETB 149.09
kr 800.00 ETB 170.38
kr 900.00 ETB 191.68
kr 1 000.00 ETB 212.98
kr 1 500.00 ETB 319.47
kr 2 000.00 ETB 425.96
kr 5 000.00 ETB 1 064.90
kr 10 000.00 ETB 2 129.80

convert Ethiopian birr to Icelandic króna

Currency Of Iceland

Currency Of Iceland

Historical Icelandic króna / Ethiopian birr

History of daily rates ISK /ETB since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 February 2017

  • 1 Icelandic króna = 0.21298164087941 Ethiopian birr

the minimum on Monday, 27 October 2008

  • 1 Icelandic króna = 0.038090703214996 Ethiopian birr
Date ISK/ETB
Tuesday, 28 February 2017 0.21298
Monday, 27 February 2017 0.21298
Sunday, 26 February 2017 0.21009
Saturday, 25 February 2017 0.21009
Friday, 24 February 2017 0.21009
Thursday, 23 February 2017 0.20817
Wednesday, 22 February 2017 0.20842
Tuesday, 21 February 2017 0.20673
Monday, 20 February 2017 0.20733
Sunday, 19 February 2017 0.20641
Saturday, 18 February 2017 0.20641
Friday, 17 February 2017 0.20641
Thursday, 16 February 2017 0.20652
Wednesday, 15 February 2017 0.20456
Tuesday, 14 February 2017 0.20291
Monday, 13 February 2017 0.20193
Sunday, 12 February 2017 0.20169
Saturday, 11 February 2017 0.20169
Friday, 10 February 2017 0.20169
Thursday, 9 February 2017 0.20100
Wednesday, 8 February 2017 0.20174
Tuesday, 7 February 2017 0.20019
Monday, 6 February 2017 0.20153
Sunday, 5 February 2017 0.20078
Saturday, 4 February 2017 0.20078
Friday, 3 February 2017 0.20078
Thursday, 2 February 2017 0.20135
Wednesday, 1 February 2017 0.19812
Tuesday, 31 January 2017 0.19586
Monday, 30 January 2017 0.19302
Sunday, 29 January 2017 0.19483
Saturday, 28 January 2017 0.19483
Friday, 27 January 2017 0.19483
Thursday, 26 January 2017 0.19322
Wednesday, 25 January 2017 0.19418
Tuesday, 24 January 2017 0.19777
Monday, 23 January 2017 0.20237
Sunday, 22 January 2017 0.20039
Saturday, 21 January 2017 0.20039
Friday, 20 January 2017 0.20039
Thursday, 19 January 2017 0.20038
Wednesday, 18 January 2017 0.20220
Tuesday, 17 January 2017 0.19840
Monday, 16 January 2017 0.19572
Sunday, 15 January 2017 0.19937
Saturday, 14 January 2017 0.19937
Friday, 13 January 2017 0.19937
Thursday, 12 January 2017 0.19889
Wednesday, 11 January 2017 0.19425
Tuesday, 10 January 2017 0.19669
Monday, 9 January 2017 0.19895
Sunday, 8 January 2017 0.19928
Saturday, 7 January 2017 0.19928
Friday, 6 January 2017 0.19928
Thursday, 5 January 2017 0.19998
Wednesday, 4 January 2017 0.19944
Tuesday, 3 January 2017 0.20010
Monday, 2 January 2017 0.19936
Sunday, 1 January 2016 0.19733
Saturday, 31 December 2016 0.19733
Friday, 30 December 2016 0.19733
Thursday, 29 December 2016 0.19610
Wednesday, 28 December 2016 0.19900
Tuesday, 27 December 2016 0.19896
Monday, 26 December 2016 0.19906
Sunday, 25 December 2016 0.19906
Saturday, 24 December 2016 0.19906
Friday, 23 December 2016 0.19906
Thursday, 22 December 2016 0.19862
Wednesday, 21 December 2016 0.19884
Tuesday, 20 December 2016 0.19819
Monday, 19 December 2016 0.19806
Sunday, 18 December 2016 0.19871
Saturday, 17 December 2016 0.19871
Friday, 16 December 2016 0.19871
Thursday, 15 December 2016 0.19748
Wednesday, 14 December 2016 0.20106
Tuesday, 13 December 2016 0.20250
Monday, 12 December 2016 0.20249
Sunday, 11 December 2016 0.20286
Saturday, 10 December 2016 0.20286
Friday, 9 December 2016 0.20286
Thursday, 8 December 2016 0.20231
Wednesday, 7 December 2016 0.20424
Tuesday, 6 December 2016 0.20380
Monday, 5 December 2016 0.20481
Sunday, 4 December 2016 0.20196
Saturday, 3 December 2016 0.20196
Friday, 2 December 2016 0.20196
Thursday, 1 December 2016 0.20021
Wednesday, 30 November 2016 0.20132
Tuesday, 29 November 2016 0.20007
Monday, 28 November 2016 0.19977
Sunday, 27 November 2016 0.19870
Saturday, 26 November 2016 0.19870
Friday, 25 November 2016 0.19870
Thursday, 24 November 2016 0.19780
Wednesday, 23 November 2016 0.19856
Tuesday, 22 November 2016 0.19860
Monday, 21 November 2016 0.19825
Sunday, 20 November 2016 0.19743
Saturday, 19 November 2016 0.19743
Friday, 18 November 2016 0.19743
Thursday, 17 November 2016 0.19922
Wednesday, 16 November 2016 0.19860
Tuesday, 15 November 2016 0.19970
Monday, 14 November 2016 0.19899
Sunday, 13 November 2016 0.19953
Saturday, 12 November 2016 0.19953
Friday, 11 November 2016 0.19953
Thursday, 10 November 2016 0.20052
Wednesday, 9 November 2016 0.20334
Tuesday, 8 November 2016 0.20169
Monday, 7 November 2016 0.20145
Sunday, 6 November 2016 0.20260
Saturday, 5 November 2016 0.20260
Friday, 4 November 2016 0.20260
Thursday, 3 November 2016 0.20192
Wednesday, 2 November 2016 0.20223
Tuesday, 1 November 2016 0.19998
Monday, 31 October 2016 0.19953
Sunday, 30 October 2016 0.19639
Saturday, 29 October 2016 0.19639
Friday, 28 October 2016 0.19639
Thursday, 27 October 2016 0.19655
Wednesday, 26 October 2016 0.19643
Tuesday, 25 October 2016 0.19515
Monday, 24 October 2016 0.19506
Sunday, 23 October 2016 0.19526
Saturday, 22 October 2016 0.19526
Friday, 21 October 2016 0.19526
Thursday, 20 October 2016 0.19587
Wednesday, 19 October 2016 0.19644
Tuesday, 18 October 2016 0.19558
Monday, 17 October 2016 0.19539
Sunday, 16 October 2016 0.19580
Saturday, 15 October 2016 0.19580
Friday, 14 October 2016 0.19580
Thursday, 13 October 2016 0.19533
Wednesday, 12 October 2016 0.19416
Tuesday, 11 October 2016 0.19452
Monday, 10 October 2016 0.19636
Sunday, 9 October 2016 0.19601
Saturday, 8 October 2016 0.19601
Friday, 7 October 2016 0.19601
Thursday, 6 October 2016 0.19569
Wednesday, 5 October 2016 0.19557
Tuesday, 4 October 2016 0.19575
Monday, 3 October 2016 0.19529
Sunday, 2 October 2016 0.19582
Saturday, 1 October 2016 0.19582
Friday, 30 September 2016 0.19582
Thursday, 29 September 2016 0.19459
Wednesday, 28 September 2016 0.19491
Tuesday, 27 September 2016 0.19499
Monday, 26 September 2016 0.19525
Sunday, 25 September 2016 0.19448
Saturday, 24 September 2016 0.19448
Friday, 23 September 2016 0.19448
Thursday, 22 September 2016 0.19454
Wednesday, 21 September 2016 0.19443
Tuesday, 20 September 2016 0.19283
Monday, 19 September 2016 0.19310
Sunday, 18 September 2016 0.19242
Saturday, 17 September 2016 0.19242
Friday, 16 September 2016 0.19242
Thursday, 15 September 2016 0.19396
Wednesday, 14 September 2016 0.19385
Tuesday, 13 September 2016 0.19361
Monday, 12 September 2016 0.19339
Sunday, 11 September 2016 0.19271
Saturday, 10 September 2016 0.19271
Friday, 9 September 2016 0.19271
Thursday, 8 September 2016 0.19346
Wednesday, 7 September 2016 0.19314
Tuesday, 6 September 2016 0.19263
Monday, 5 September 2016 0.19137
Sunday, 4 September 2016 0.19091
Saturday, 3 September 2016 0.19091
Friday, 2 September 2016 0.19091
Thursday, 1 September 2016 0.19101
Wednesday, 31 August 2016 0.19057
Tuesday, 30 August 2016 0.19003
Monday, 29 August 2016 0.18969
Sunday, 28 August 2016 0.18865
Saturday, 27 August 2016 0.18865
Friday, 26 August 2016 0.18865
Thursday, 25 August 2016 0.18994
Wednesday, 24 August 2016 0.18984
Tuesday, 23 August 2016 0.18961
Monday, 22 August 2016 0.18992
Sunday, 21 August 2016 0.18993
Saturday, 20 August 2016 0.18993
Friday, 19 August 2016 0.18993
Thursday, 18 August 2016 0.19003
Wednesday, 17 August 2016 0.18866
Tuesday, 16 August 2016 0.18848
Monday, 15 August 2016 0.18752
Sunday, 14 August 2016 0.18716
Saturday, 13 August 2016 0.18716
Friday, 12 August 2016 0.18716
Thursday, 11 August 2016 0.18627
Wednesday, 10 August 2016 0.18587
Tuesday, 9 August 2016 0.18521
Monday, 8 August 2016 0.18402
Sunday, 7 August 2016 0.18386
Saturday, 6 August 2016 0.18386
Friday, 5 August 2016 0.18386
Thursday, 4 August 2016 0.18430
Wednesday, 3 August 2016 0.18586
Tuesday, 2 August 2016 0.18704
Monday, 1 August 2016 0.18608
Sunday, 31 July 2016 0.18650
Saturday, 30 July 2016 0.18650
Friday, 29 July 2016 0.18650
Thursday, 28 July 2016 0.18418
Wednesday, 27 July 2016 0.18289
Tuesday, 26 July 2016 0.18137
Monday, 25 July 2016 0.18093
Sunday, 24 July 2016 0.18002
Saturday, 23 July 2016 0.18002
Friday, 22 July 2016 0.18002
Thursday, 21 July 2016 0.18016
Wednesday, 20 July 2016 0.18029
Tuesday, 19 July 2016 0.17991
Monday, 18 July 2016 0.17993
Sunday, 17 July 2016 0.18043
Saturday, 16 July 2016 0.18024
Friday, 15 July 2016 0.17967
Thursday, 14 July 2016 0.17988
Wednesday, 13 July 2016 0.17987
Tuesday, 12 July 2016 0.17905
Monday, 11 July 2016 0.17886
Sunday, 10 July 2016 0.17844
Saturday, 9 July 2016 0.17848
Friday, 8 July 2016 0.17849
Thursday, 7 July 2016 0.17857
Wednesday, 6 July 2016 0.17823
Tuesday, 5 July 2016 0.17855
Monday, 4 July 2016 0.17859
Sunday, 3 July 2016 0.17981
Saturday, 2 July 2016 0.17981
Friday, 1 July 2016 0.17981
Thursday, 30 June 2016 0.17950
Wednesday, 29 June 2016 0.17758
Tuesday, 28 June 2016 0.17596
Monday, 27 June 2016 0.17456
Sunday, 26 June 2016 0.17456
Saturday, 25 June 2016 0.17525
Friday, 24 June 2016 0.17525
Thursday, 23 June 2016 0.17949
Wednesday, 22 June 2016 0.17775
Tuesday, 21 June 2016 0.17714
Monday, 20 June 2016 0.17626
Sunday, 19 June 2016 0.17645
Saturday, 18 June 2016 0.17700
Friday, 17 June 2016 0.17685
Thursday, 16 June 2016 0.17605
Wednesday, 15 June 2016 0.17604
Tuesday, 14 June 2016 0.17652
Monday, 13 June 2016 0.17630
Sunday, 12 June 2016 0.17636
Saturday, 11 June 2016 0.17636
Friday, 10 June 2016 0.17678
Thursday, 9 June 2016 0.17693
Wednesday, 8 June 2016 0.17629
Tuesday, 7 June 2016 0.17649
Monday, 6 June 2016 0.17487
Sunday, 5 June 2016 0.17496
Saturday, 4 June 2016 0.17510
Friday, 3 June 2016 0.17474
Thursday, 2 June 2016 0.17466
Wednesday, 1 June 2016 0.17436
Tuesday, 31 May 2016 0.17397
Monday, 30 May 2016 0.17397
Sunday, 29 May 2016 0.17369
Saturday, 28 May 2016 0.17368
Friday, 27 May 2016 0.17378
Thursday, 26 May 2016 0.17385
Wednesday, 25 May 2016 0.17372
Tuesday, 24 May 2016 0.17442
Monday, 23 May 2016 0.17406
Sunday, 22 May 2016 0.17381
Saturday, 21 May 2016 0.17409
Friday, 20 May 2016 0.17372
Thursday, 19 May 2016 0.17429
Wednesday, 18 May 2016 0.17515
Tuesday, 17 May 2016 0.17543
Monday, 16 May 2016 0.17553
Sunday, 15 May 2016 0.17551
Saturday, 14 May 2016 0.17557
Friday, 13 May 2016 0.17580
Thursday, 12 May 2016 0.17549
Wednesday, 11 May 2016 0.17615
Tuesday, 10 May 2016 0.17591
Monday, 9 May 2016 0.17613
Sunday, 8 May 2016 0.17621
Saturday, 7 May 2016 0.17624
Friday, 6 May 2016 0.17621
Thursday, 5 May 2016 0.17648
Wednesday, 4 May 2016 0.17696
Tuesday, 3 May 2016 0.17632
Monday, 2 May 2016 0.17508
Sunday, 1 May 2016 0.17515
Saturday, 30 April 2016 0.17515
Friday, 29 April 2016 0.17403
Thursday, 28 April 2016 0.17373
Wednesday, 27 April 2016 0.17313
Tuesday, 26 April 2016 0.17265
Monday, 25 April 2016 0.17256
Sunday, 24 April 2016 0.17255
Saturday, 23 April 2016 0.17229
Friday, 22 April 2016 0.17304
Thursday, 21 April 2016 0.17358
Wednesday, 20 April 2016 0.17370
Tuesday, 19 April 2016 0.17353
Monday, 18 April 2016 0.17304
Sunday, 17 April 2016 0.17298
Saturday, 16 April 2016 0.17309
Friday, 15 April 2016 0.17261
Thursday, 14 April 2016 0.17309
Wednesday, 13 April 2016 0.17311
Tuesday, 12 April 2016 0.17379
Monday, 11 April 2016 0.17357
Sunday, 10 April 2016 0.17341
Saturday, 9 April 2016 0.17342
Friday, 8 April 2016 0.17312
Thursday, 7 April 2016 0.17334
Wednesday, 6 April 2016 0.17391
Tuesday, 5 April 2016 0.17352
Monday, 4 April 2016 0.17363
Sunday, 3 April 2016 0.17380
Saturday, 2 April 2016 0.17360
Friday, 1 April 2016 0.17298
Thursday, 31 March 2016 0.17206
Wednesday, 30 March 2016 0.17143
Tuesday, 29 March 2016 0.17030
Monday, 28 March 2016 0.17007
Sunday, 27 March 2016 0.17007
Saturday, 26 March 2016 0.17007
Friday, 25 March 2016 0.17008
Thursday, 24 March 2016 0.17009
Wednesday, 23 March 2016 0.17028
Tuesday, 22 March 2016 0.17070
Monday, 21 March 2016 0.17099
Sunday, 20 March 2016 0.17097
Saturday, 19 March 2016 0.17092
Friday, 18 March 2016 0.17069
Thursday, 17 March 2016 0.16890
Wednesday, 16 March 2016 0.16858
Tuesday, 15 March 2016 0.16878
Monday, 14 March 2016 0.16887
Sunday, 13 March 2016 0.16877
Saturday, 12 March 2016 0.16873
Friday, 11 March 2016 0.16708
Thursday, 10 March 2016 0.16573
Wednesday, 9 March 2016 0.16603
Tuesday, 8 March 2016 0.16579
Monday, 7 March 2016 0.16545
Sunday, 6 March 2016 0.16566
Saturday, 5 March 2016 0.16566
Friday, 4 March 2016 0.16487
Thursday, 3 March 2016 0.16463
Wednesday, 2 March 2016 0.16472
Tuesday, 1 March 2016 0.16473

Converter Icelandic króna / Ethiopian birr

Tuesday, 28 February 2017 ll➤ 1 ISK = 0.21298 ETB ✅ Converter Icelandic króna Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Icelandic króna and Ethiopian birr parity obtained here was updated on the 28 Feb 2017

1 ISK = 0.21298 ETB

You can change the currencies in the form.