Icelandic króna to Ethiopian birr Converter

kr
ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Icelandic króna in Ethiopian birr was the Monday, 16 October 2017. At that time the currency had reached its highest value.

1000 Icelandic króna = 193.02 Ethiopian birr

The worst day to change Icelandic króna in Ethiopian birr was the Monday, 30 January 2017. The exchange rate had fallen to its lowest value.

1000 Icelandic króna = 193.02 Ethiopian birr

Icelandic króna to Ethiopian birr conversion table

Icelandic króna (ISK) Ethiopian birr (ETB)
kr 10.00 ETB 2.58
kr 20.00 ETB 5.15
kr 30.00 ETB 7.73
kr 40.00 ETB 10.30
kr 50.00 ETB 12.88
kr 60.00 ETB 15.46
kr 70.00 ETB 18.03
kr 80.00 ETB 20.61
kr 90.00 ETB 23.19
kr 100.00 ETB 25.76
kr 150.00 ETB 38.64
kr 200.00 ETB 51.52
kr 250.00 ETB 64.41
kr 300.00 ETB 77.29
kr 400.00 ETB 103.05
kr 500.00 ETB 128.81
kr 600.00 ETB 154.57
kr 700.00 ETB 180.33
kr 800.00 ETB 206.10
kr 900.00 ETB 231.86
kr 1 000.00 ETB 257.62
kr 1 500.00 ETB 386.43
kr 2 000.00 ETB 515.24
kr 5 000.00 ETB 1 288.10
kr 10 000.00 ETB 2 576.20

convert Ethiopian birr to Icelandic króna

Historical Icelandic króna / Ethiopian birr

History of daily rates ISK /ETB since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 October 2017

  • 1 Icelandic króna = 0.25885614498165 Ethiopian birr

the minimum on Monday, 27 October 2008

  • 1 Icelandic króna = 0.038090703214996 Ethiopian birr
Date ISK/ETB
Saturday, 21 October 2017 0.25762
Friday, 20 October 2017 0.25762
Thursday, 19 October 2017 0.25646
Wednesday, 18 October 2017 0.25713
Tuesday, 17 October 2017 0.25677
Monday, 16 October 2017 0.25886
Sunday, 15 October 2017 0.25761
Saturday, 14 October 2017 0.25776
Friday, 13 October 2017 0.25775
Thursday, 12 October 2017 0.25325
Wednesday, 11 October 2017 0.22405
Tuesday, 10 October 2017 0.22359
Monday, 9 October 2017 0.22357
Sunday, 8 October 2017 0.22249
Saturday, 7 October 2017 0.22249
Friday, 6 October 2017 0.22257
Thursday, 5 October 2017 0.22411
Wednesday, 4 October 2017 0.22129
Tuesday, 3 October 2017 0.22241
Monday, 2 October 2017 0.22183
Sunday, 1 October 2017 0.22267
Saturday, 30 September 2017 0.22281
Friday, 29 September 2017 0.22281
Thursday, 28 September 2017 0.22209
Wednesday, 27 September 2017 0.22060
Tuesday, 26 September 2017 0.21897
Monday, 25 September 2017 0.21992
Sunday, 24 September 2017 0.21827
Saturday, 23 September 2017 0.21749
Friday, 22 September 2017 0.21749
Thursday, 21 September 2017 0.21846
Wednesday, 20 September 2017 0.21842
Tuesday, 19 September 2017 0.22246
Monday, 18 September 2017 0.22216
Sunday, 17 September 2017 0.22011
Saturday, 16 September 2017 0.22028
Friday, 15 September 2017 0.22028
Thursday, 14 September 2017 0.22263
Wednesday, 13 September 2017 0.22093
Tuesday, 12 September 2017 0.22168
Monday, 11 September 2017 0.22134
Sunday, 10 September 2017 0.22163
Saturday, 9 September 2017 0.22213
Friday, 8 September 2017 0.22195
Thursday, 7 September 2017 0.22031
Wednesday, 6 September 2017 0.22053
Tuesday, 5 September 2017 0.22095
Monday, 4 September 2017 0.22205
Sunday, 3 September 2017 0.22446
Saturday, 2 September 2017 0.22403
Friday, 1 September 2017 0.22406
Thursday, 31 August 2017 0.22271
Wednesday, 30 August 2017 0.22052
Tuesday, 29 August 2017 0.22422
Monday, 28 August 2017 0.22250
Sunday, 27 August 2017 0.21995
Saturday, 26 August 2017 0.22061
Friday, 25 August 2017 0.22061
Thursday, 24 August 2017 0.21742
Wednesday, 23 August 2017 0.21663
Tuesday, 22 August 2017 0.21837
Monday, 21 August 2017 0.22167
Sunday, 20 August 2017 0.22051
Saturday, 19 August 2017 0.22052
Friday, 18 August 2017 0.22064
Thursday, 17 August 2017 0.21736
Wednesday, 16 August 2017 0.21337
Tuesday, 15 August 2017 0.21491
Monday, 14 August 2017 0.21770
Sunday, 13 August 2017 0.21800
Saturday, 12 August 2017 0.21841
Friday, 11 August 2017 0.21800
Thursday, 10 August 2017 0.21977
Wednesday, 9 August 2017 0.21974
Tuesday, 8 August 2017 0.22313
Monday, 7 August 2017 0.22359
Sunday, 6 August 2017 0.22356
Saturday, 5 August 2017 0.22349
Friday, 4 August 2017 0.22349
Thursday, 3 August 2017 0.22441
Wednesday, 2 August 2017 0.22302
Tuesday, 1 August 2017 0.22486
Monday, 31 July 2017 0.22380
Sunday, 30 July 2017 0.22408
Saturday, 29 July 2017 0.22417
Friday, 28 July 2017 0.22417
Thursday, 27 July 2017 0.22433
Wednesday, 26 July 2017 0.22435
Tuesday, 25 July 2017 0.21947
Monday, 24 July 2017 0.22156
Sunday, 23 July 2017 0.22233
Saturday, 22 July 2017 0.22162
Friday, 21 July 2017 0.22185
Thursday, 20 July 2017 0.21708
Wednesday, 19 July 2017 0.22044
Tuesday, 18 July 2017 0.21994
Monday, 17 July 2017 0.22556
Sunday, 16 July 2017 0.22348
Saturday, 15 July 2017 0.22343
Friday, 14 July 2017 0.22343
Thursday, 13 July 2017 0.22084
Wednesday, 12 July 2017 0.22062
Tuesday, 11 July 2017 0.21597
Monday, 10 July 2017 0.22042
Sunday, 9 July 2017 0.22325
Saturday, 8 July 2017 0.22304
Friday, 7 July 2017 0.22390
Thursday, 6 July 2017 0.22395
Wednesday, 5 July 2017 0.22269
Tuesday, 4 July 2017 0.22581
Monday, 3 July 2017 0.22722
Sunday, 2 July 2017 0.22762
Saturday, 1 July 2017 0.22771
Friday, 30 June 2017 0.22760
Thursday, 29 June 2017 0.22488
Wednesday, 28 June 2017 0.22281
Tuesday, 27 June 2017 0.22183
Monday, 26 June 2017 0.22128
Sunday, 25 June 2017 0.22295
Saturday, 24 June 2017 0.22283
Friday, 23 June 2017 0.22283
Thursday, 22 June 2017 0.22202
Wednesday, 21 June 2017 0.21949
Tuesday, 20 June 2017 0.22322
Monday, 19 June 2017 0.22579
Sunday, 18 June 2017 0.22913
Saturday, 17 June 2017 0.23088
Friday, 16 June 2017 0.23088
Thursday, 15 June 2017 0.22939
Wednesday, 14 June 2017 0.23159
Tuesday, 13 June 2017 0.23105
Monday, 12 June 2017 0.23166
Sunday, 11 June 2017 0.23287
Saturday, 10 June 2017 0.23229
Friday, 9 June 2017 0.23208
Thursday, 8 June 2017 0.23374
Wednesday, 7 June 2017 0.23248
Tuesday, 6 June 2017 0.23515
Monday, 5 June 2017 0.23532
Sunday, 4 June 2017 0.23531
Saturday, 3 June 2017 0.23793
Friday, 2 June 2017 0.23783
Thursday, 1 June 2017 0.23356
Wednesday, 31 May 2017 0.23190
Tuesday, 30 May 2017 0.22941
Monday, 29 May 2017 0.22998
Sunday, 28 May 2017 0.23055
Saturday, 27 May 2017 0.23058
Friday, 26 May 2017 0.23040
Thursday, 25 May 2017 0.22884
Wednesday, 24 May 2017 0.22852
Tuesday, 23 May 2017 0.23020
Monday, 22 May 2017 0.23048
Sunday, 21 May 2017 0.22895
Saturday, 20 May 2017 0.22882
Friday, 19 May 2017 0.22964
Thursday, 18 May 2017 0.22889
Wednesday, 17 May 2017 0.22706
Tuesday, 16 May 2017 0.22664
Monday, 15 May 2017 0.22401
Sunday, 14 May 2017 0.22263
Saturday, 13 May 2017 0.22263
Friday, 12 May 2017 0.22263
Thursday, 11 May 2017 0.21827
Wednesday, 10 May 2017 0.21720
Tuesday, 9 May 2017 0.21723
Monday, 8 May 2017 0.21743
Sunday, 7 May 2017 0.21845
Saturday, 6 May 2017 0.21845
Friday, 5 May 2017 0.21845
Thursday, 4 May 2017 0.21827
Wednesday, 3 May 2017 0.21699
Tuesday, 2 May 2017 0.21779
Monday, 1 May 2017 0.21810
Sunday, 30 April 2017 0.21769
Saturday, 29 April 2017 0.21769
Friday, 28 April 2017 0.21769
Thursday, 27 April 2017 0.21721
Wednesday, 26 April 2017 0.21684
Tuesday, 25 April 2017 0.21708
Monday, 24 April 2017 0.21427
Sunday, 23 April 2017 0.20991
Saturday, 22 April 2017 0.20991
Friday, 21 April 2017 0.20991
Thursday, 20 April 2017 0.20883
Wednesday, 19 April 2017 0.20931
Tuesday, 18 April 2017 0.20953
Monday, 17 April 2017 0.20602
Sunday, 16 April 2017 0.20606
Saturday, 15 April 2017 0.20606
Friday, 14 April 2017 0.20606
Thursday, 13 April 2017 0.20606
Wednesday, 12 April 2017 0.20768
Tuesday, 11 April 2017 0.20619
Monday, 10 April 2017 0.20323
Sunday, 9 April 2017 0.20429
Saturday, 8 April 2017 0.20429
Friday, 7 April 2017 0.20429
Thursday, 6 April 2017 0.20496
Wednesday, 5 April 2017 0.20498
Tuesday, 4 April 2017 0.20551
Monday, 3 April 2017 0.20196
Sunday, 2 April 2017 0.20223
Saturday, 1 April 2017 0.20223
Friday, 31 March 2017 0.20223
Thursday, 30 March 2017 0.20290
Wednesday, 29 March 2017 0.20701
Tuesday, 28 March 2017 0.20711
Monday, 27 March 2017 0.20857
Sunday, 26 March 2017 0.20778
Saturday, 25 March 2017 0.20778
Friday, 24 March 2017 0.20778
Thursday, 23 March 2017 0.20637
Wednesday, 22 March 2017 0.20759
Tuesday, 21 March 2017 0.20944
Monday, 20 March 2017 0.20910
Sunday, 19 March 2017 0.21094
Saturday, 18 March 2017 0.21094
Friday, 17 March 2017 0.21094
Thursday, 16 March 2017 0.20939
Wednesday, 15 March 2017 0.20875
Tuesday, 14 March 2017 0.20403
Monday, 13 March 2017 0.20638
Sunday, 12 March 2017 0.21205
Saturday, 11 March 2017 0.21205
Friday, 10 March 2017 0.21205
Thursday, 9 March 2017 0.21216
Wednesday, 8 March 2017 0.21120
Tuesday, 7 March 2017 0.20969
Monday, 6 March 2017 0.21520
Sunday, 5 March 2017 0.21120
Saturday, 4 March 2017 0.21120
Friday, 3 March 2017 0.21120
Thursday, 2 March 2017 0.21229
Wednesday, 1 March 2017 0.21467
Tuesday, 28 February 2017 0.21401
Monday, 27 February 2017 0.21298
Sunday, 26 February 2017 0.21009
Saturday, 25 February 2017 0.21009
Friday, 24 February 2017 0.21009
Thursday, 23 February 2017 0.20817
Wednesday, 22 February 2017 0.20842
Tuesday, 21 February 2017 0.20673
Monday, 20 February 2017 0.20733
Sunday, 19 February 2017 0.20641
Saturday, 18 February 2017 0.20641
Friday, 17 February 2017 0.20641
Thursday, 16 February 2017 0.20652
Wednesday, 15 February 2017 0.20456
Tuesday, 14 February 2017 0.20291
Monday, 13 February 2017 0.20193
Sunday, 12 February 2017 0.20169
Saturday, 11 February 2017 0.20169
Friday, 10 February 2017 0.20169
Thursday, 9 February 2017 0.20100
Wednesday, 8 February 2017 0.20174
Tuesday, 7 February 2017 0.20019
Monday, 6 February 2017 0.20153
Sunday, 5 February 2017 0.20078
Saturday, 4 February 2017 0.20078
Friday, 3 February 2017 0.20078
Thursday, 2 February 2017 0.20135
Wednesday, 1 February 2017 0.19812
Tuesday, 31 January 2017 0.19586
Monday, 30 January 2017 0.19302
Sunday, 29 January 2017 0.19483
Saturday, 28 January 2017 0.19483
Friday, 27 January 2017 0.19483
Thursday, 26 January 2017 0.19322
Wednesday, 25 January 2017 0.19418
Tuesday, 24 January 2017 0.19777
Monday, 23 January 2017 0.20237
Sunday, 22 January 2017 0.20039
Saturday, 21 January 2017 0.20039
Friday, 20 January 2017 0.20039
Thursday, 19 January 2017 0.20038
Wednesday, 18 January 2017 0.20220
Tuesday, 17 January 2017 0.19840
Monday, 16 January 2017 0.19572
Sunday, 15 January 2017 0.19937
Saturday, 14 January 2017 0.19937
Friday, 13 January 2017 0.19937
Thursday, 12 January 2017 0.19889
Wednesday, 11 January 2017 0.19425
Tuesday, 10 January 2017 0.19669
Monday, 9 January 2017 0.19895
Sunday, 8 January 2017 0.19928
Saturday, 7 January 2017 0.19928
Friday, 6 January 2017 0.19928
Thursday, 5 January 2017 0.19998
Wednesday, 4 January 2017 0.19944
Tuesday, 3 January 2017 0.20010
Monday, 2 January 2017 0.19936
Sunday, 1 January 2016 0.19733
Saturday, 31 December 2016 0.19733
Friday, 30 December 2016 0.19733
Thursday, 29 December 2016 0.19610
Wednesday, 28 December 2016 0.19900
Tuesday, 27 December 2016 0.19896
Monday, 26 December 2016 0.19906
Sunday, 25 December 2016 0.19906
Saturday, 24 December 2016 0.19906
Friday, 23 December 2016 0.19906
Thursday, 22 December 2016 0.19862
Wednesday, 21 December 2016 0.19884
Tuesday, 20 December 2016 0.19819
Monday, 19 December 2016 0.19806
Sunday, 18 December 2016 0.19871
Saturday, 17 December 2016 0.19871
Friday, 16 December 2016 0.19871
Thursday, 15 December 2016 0.19748
Wednesday, 14 December 2016 0.20106
Tuesday, 13 December 2016 0.20250
Monday, 12 December 2016 0.20249
Sunday, 11 December 2016 0.20286
Saturday, 10 December 2016 0.20286
Friday, 9 December 2016 0.20286
Thursday, 8 December 2016 0.20231
Wednesday, 7 December 2016 0.20424
Tuesday, 6 December 2016 0.20380
Monday, 5 December 2016 0.20481
Sunday, 4 December 2016 0.20196
Saturday, 3 December 2016 0.20196
Friday, 2 December 2016 0.20196
Thursday, 1 December 2016 0.20021
Wednesday, 30 November 2016 0.20132
Tuesday, 29 November 2016 0.20007
Monday, 28 November 2016 0.19977
Sunday, 27 November 2016 0.19870
Saturday, 26 November 2016 0.19870
Friday, 25 November 2016 0.19870
Thursday, 24 November 2016 0.19780
Wednesday, 23 November 2016 0.19856
Tuesday, 22 November 2016 0.19860
Monday, 21 November 2016 0.19825
Sunday, 20 November 2016 0.19743
Saturday, 19 November 2016 0.19743
Friday, 18 November 2016 0.19743
Thursday, 17 November 2016 0.19922
Wednesday, 16 November 2016 0.19860
Tuesday, 15 November 2016 0.19970
Monday, 14 November 2016 0.19899
Sunday, 13 November 2016 0.19953
Saturday, 12 November 2016 0.19953
Friday, 11 November 2016 0.19953
Thursday, 10 November 2016 0.20052
Wednesday, 9 November 2016 0.20334
Tuesday, 8 November 2016 0.20169
Monday, 7 November 2016 0.20145
Sunday, 6 November 2016 0.20260
Saturday, 5 November 2016 0.20260
Friday, 4 November 2016 0.20260
Thursday, 3 November 2016 0.20192
Wednesday, 2 November 2016 0.20223
Tuesday, 1 November 2016 0.19998
Monday, 31 October 2016 0.19953
Sunday, 30 October 2016 0.19639
Saturday, 29 October 2016 0.19639
Friday, 28 October 2016 0.19639
Thursday, 27 October 2016 0.19655
Wednesday, 26 October 2016 0.19643
Tuesday, 25 October 2016 0.19515
Monday, 24 October 2016 0.19506
Sunday, 23 October 2016 0.19526
Saturday, 22 October 2016 0.19526

Converter Icelandic króna / Ethiopian birr

Saturday, 21 October 2017 ll➤ 1 ISK = 0.25762 ETB ✅ Converter Icelandic króna Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Icelandic króna and Ethiopian birr parity obtained here was updated on the 21 Oct 2017

1 ISK = 0.25762 ETB

You can change the currencies in the form.