US dollar to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change US dollar in Philippine peso was the Sunday, 22 October 2017. At that time the currency had reached its highest value.
100 US dollar = 4817.36 Philippine peso
The worst day to change US dollar in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 4817.36 Philippine peso
US dollar to Philippine peso conversion table
| US dollar (USD) | Philippine peso (PHP) |
|---|---|
| $ 1.00 | ₱ 51.51 |
| $ 2.00 | ₱ 103.01 |
| $ 3.00 | ₱ 154.52 |
| $ 4.00 | ₱ 206.03 |
| $ 5.00 | ₱ 257.53 |
| $ 6.00 | ₱ 309.04 |
| $ 7.00 | ₱ 360.55 |
| $ 8.00 | ₱ 412.05 |
| $ 9.00 | ₱ 463.56 |
| $ 10.00 | ₱ 515.07 |
| $ 15.00 | ₱ 772.60 |
| $ 20.00 | ₱ 1 030.13 |
| $ 25.00 | ₱ 1 287.67 |
| $ 30.00 | ₱ 1 545.20 |
| $ 40.00 | ₱ 2 060.26 |
| $ 50.00 | ₱ 2 575.33 |
| $ 60.00 | ₱ 3 090.40 |
| $ 70.00 | ₱ 3 605.46 |
| $ 80.00 | ₱ 4 120.53 |
| $ 90.00 | ₱ 4 635.59 |
| $ 100.00 | ₱ 5 150.66 |
| $ 150.00 | ₱ 7 725.99 |
| $ 200.00 | ₱ 10 301.32 |
| $ 500.00 | ₱ 25 753.30 |
| $ 1 000.00 | ₱ 51 506.60 |
Currency Of United States
Currency Of Philippines
Historical US dollar / Philippine peso
History of daily rates USD /PHP since Monday, 4 January 1999.
The maximum was reached on Saturday, 6 March 2004
- 1 US dollar = 56.72074697579 Philippine peso
the minimum on Tuesday, 11 May 1999
- 1 US dollar = 37.463943877456 Philippine peso
| Date | USD/PHP |
|---|---|
| Sunday, 22 October 2017 | 51.5066 |
| Saturday, 21 October 2017 | 51.5064 |
| Friday, 20 October 2017 | 51.4932 |
| Thursday, 19 October 2017 | 51.3741 |
| Wednesday, 18 October 2017 | 51.3769 |
| Tuesday, 17 October 2017 | 51.3335 |
| Monday, 16 October 2017 | 51.2427 |
| Sunday, 15 October 2017 | 51.1901 |
| Saturday, 14 October 2017 | 51.1545 |
| Friday, 13 October 2017 | 51.1549 |
| Thursday, 12 October 2017 | 51.4232 |
| Wednesday, 11 October 2017 | 51.3743 |
| Tuesday, 10 October 2017 | 51.4454 |
| Monday, 9 October 2017 | 51.2281 |
| Sunday, 8 October 2017 | 51.2239 |
| Saturday, 7 October 2017 | 51.1570 |
| Friday, 6 October 2017 | 51.1755 |
| Thursday, 5 October 2017 | 51.0336 |
| Wednesday, 4 October 2017 | 50.9903 |
| Tuesday, 3 October 2017 | 51.0332 |
| Monday, 2 October 2017 | 51.0902 |
| Sunday, 1 October 2017 | 50.9296 |
| Saturday, 30 September 2017 | 50.8898 |
| Friday, 29 September 2017 | 50.8898 |
| Thursday, 28 September 2017 | 50.8766 |
| Wednesday, 27 September 2017 | 51.0333 |
| Tuesday, 26 September 2017 | 50.9231 |
| Monday, 25 September 2017 | 50.7744 |
| Sunday, 24 September 2017 | 50.7741 |
| Saturday, 23 September 2017 | 50.6864 |
| Friday, 22 September 2017 | 50.6864 |
| Thursday, 21 September 2017 | 50.9912 |
| Wednesday, 20 September 2017 | 50.9407 |
| Tuesday, 19 September 2017 | 50.9652 |
| Monday, 18 September 2017 | 51.2094 |
| Sunday, 17 September 2017 | 51.2953 |
| Saturday, 16 September 2017 | 51.2890 |
| Friday, 15 September 2017 | 51.2890 |
| Thursday, 14 September 2017 | 51.2708 |
| Wednesday, 13 September 2017 | 51.0597 |
| Tuesday, 12 September 2017 | 50.8950 |
| Monday, 11 September 2017 | 50.8975 |
| Sunday, 10 September 2017 | 50.8270 |
| Saturday, 9 September 2017 | 50.8270 |
| Friday, 8 September 2017 | 50.8620 |
| Thursday, 7 September 2017 | 50.6714 |
| Wednesday, 6 September 2017 | 51.0295 |
| Tuesday, 5 September 2017 | 51.0593 |
| Monday, 4 September 2017 | 51.1641 |
| Sunday, 3 September 2017 | 51.0552 |
| Saturday, 2 September 2017 | 51.0549 |
| Friday, 1 September 2017 | 51.0685 |
| Thursday, 31 August 2017 | 51.1640 |
| Wednesday, 30 August 2017 | 51.1490 |
| Tuesday, 29 August 2017 | 51.1641 |
| Monday, 28 August 2017 | 50.9295 |
| Sunday, 27 August 2017 | 50.9814 |
| Saturday, 26 August 2017 | 51.0191 |
| Friday, 25 August 2017 | 51.0860 |
| Thursday, 24 August 2017 | 51.0189 |
| Wednesday, 23 August 2017 | 51.1380 |
| Tuesday, 22 August 2017 | 51.2953 |
| Monday, 21 August 2017 | 51.4800 |
| Sunday, 20 August 2017 | 51.4535 |
| Saturday, 19 August 2017 | 51.3931 |
| Friday, 18 August 2017 | 51.4257 |
| Thursday, 17 August 2017 | 51.4005 |
| Wednesday, 16 August 2017 | 51.3663 |
| Tuesday, 15 August 2017 | 51.4316 |
| Monday, 14 August 2017 | 51.2166 |
| Sunday, 13 August 2017 | 51.0030 |
| Saturday, 12 August 2017 | 51.0031 |
| Friday, 11 August 2017 | 51.0110 |
| Thursday, 10 August 2017 | 50.8755 |
| Wednesday, 9 August 2017 | 50.6394 |
| Tuesday, 8 August 2017 | 50.5329 |
| Monday, 7 August 2017 | 50.3652 |
| Sunday, 6 August 2017 | 50.2892 |
| Saturday, 5 August 2017 | 50.3240 |
| Friday, 4 August 2017 | 50.3240 |
| Thursday, 3 August 2017 | 50.2990 |
| Wednesday, 2 August 2017 | 50.3905 |
| Tuesday, 1 August 2017 | 50.4220 |
| Monday, 31 July 2017 | 50.4589 |
| Sunday, 30 July 2017 | 50.5435 |
| Saturday, 29 July 2017 | 50.5480 |
| Friday, 28 July 2017 | 50.5459 |
| Thursday, 27 July 2017 | 50.5431 |
| Wednesday, 26 July 2017 | 50.6147 |
| Tuesday, 25 July 2017 | 50.6458 |
| Monday, 24 July 2017 | 50.7364 |
| Sunday, 23 July 2017 | 50.6457 |
| Saturday, 22 July 2017 | 50.6722 |
| Friday, 21 July 2017 | 50.7200 |
| Thursday, 20 July 2017 | 50.6458 |
| Wednesday, 19 July 2017 | 50.8110 |
| Tuesday, 18 July 2017 | 50.7743 |
| Monday, 17 July 2017 | 50.6887 |
| Sunday, 16 July 2017 | 50.6202 |
| Saturday, 15 July 2017 | 50.6300 |
| Friday, 14 July 2017 | 50.6300 |
| Thursday, 13 July 2017 | 50.5717 |
| Wednesday, 12 July 2017 | 50.4635 |
| Tuesday, 11 July 2017 | 50.7439 |
| Monday, 10 July 2017 | 50.8496 |
| Sunday, 9 July 2017 | 50.6280 |
| Saturday, 8 July 2017 | 50.5689 |
| Friday, 7 July 2017 | 50.5691 |
| Thursday, 6 July 2017 | 50.6722 |
| Wednesday, 5 July 2017 | 50.5858 |
| Tuesday, 4 July 2017 | 50.5400 |
| Monday, 3 July 2017 | 50.5581 |
| Sunday, 2 July 2017 | 50.3961 |
| Saturday, 1 July 2017 | 50.3960 |
| Friday, 30 June 2017 | 50.4444 |
| Thursday, 29 June 2017 | 50.5436 |
| Wednesday, 28 June 2017 | 50.5063 |
| Tuesday, 27 June 2017 | 50.3397 |
| Monday, 26 June 2017 | 50.2384 |
| Sunday, 25 June 2017 | 50.0876 |
| Saturday, 24 June 2017 | 50.1094 |
| Friday, 23 June 2017 | 50.1093 |
| Thursday, 22 June 2017 | 50.3344 |
| Wednesday, 21 June 2017 | 50.2884 |
| Tuesday, 20 June 2017 | 50.0869 |
| Monday, 19 June 2017 | 49.9628 |
| Sunday, 18 June 2017 | 49.8875 |
| Saturday, 17 June 2017 | 49.8601 |
| Friday, 16 June 2017 | 49.8949 |
| Thursday, 15 June 2017 | 49.8555 |
| Wednesday, 14 June 2017 | 49.5075 |
| Tuesday, 13 June 2017 | 49.5389 |
| Monday, 12 June 2017 | 49.5173 |
| Sunday, 11 June 2017 | 49.5174 |
| Saturday, 10 June 2017 | 49.5062 |
| Friday, 9 June 2017 | 49.5340 |
| Thursday, 8 June 2017 | 49.5419 |
| Wednesday, 7 June 2017 | 49.4866 |
| Tuesday, 6 June 2017 | 49.4682 |
| Monday, 5 June 2017 | 49.4080 |
| Sunday, 4 June 2017 | 49.2247 |
| Saturday, 3 June 2017 | 49.6270 |
| Friday, 2 June 2017 | 49.3509 |
| Thursday, 1 June 2017 | 49.7886 |
| Wednesday, 31 May 2017 | 49.7886 |
| Tuesday, 30 May 2017 | 49.8383 |
| Monday, 29 May 2017 | 49.8130 |
| Sunday, 28 May 2017 | 49.7883 |
| Saturday, 27 May 2017 | 49.7591 |
| Friday, 26 May 2017 | 49.7680 |
| Thursday, 25 May 2017 | 49.9376 |
| Wednesday, 24 May 2017 | 49.9840 |
| Tuesday, 23 May 2017 | 49.9008 |
| Monday, 22 May 2017 | 49.7515 |
| Sunday, 21 May 2017 | 49.5907 |
| Saturday, 20 May 2017 | 49.6450 |
| Friday, 19 May 2017 | 49.6450 |
| Thursday, 18 May 2017 | 49.8524 |
| Wednesday, 17 May 2017 | 49.7832 |
| Tuesday, 16 May 2017 | 49.6628 |
| Monday, 15 May 2017 | 49.6102 |
| Sunday, 14 May 2017 | 49.6760 |
| Saturday, 13 May 2017 | 49.6980 |
| Friday, 12 May 2017 | 49.6980 |
| Thursday, 11 May 2017 | 49.9107 |
| Wednesday, 10 May 2017 | 49.9245 |
| Tuesday, 9 May 2017 | 49.8999 |
| Monday, 8 May 2017 | 49.8508 |
| Sunday, 7 May 2017 | 49.8562 |
| Saturday, 6 May 2017 | 49.8590 |
| Friday, 5 May 2017 | 49.8590 |
| Thursday, 4 May 2017 | 49.8843 |
| Wednesday, 3 May 2017 | 49.9734 |
| Tuesday, 2 May 2017 | 50.0302 |
| Monday, 1 May 2017 | 50.1678 |
| Sunday, 30 April 2017 | 50.1155 |
| Saturday, 29 April 2017 | 50.2277 |
| Friday, 28 April 2017 | 50.2277 |
| Thursday, 27 April 2017 | 49.9945 |
| Wednesday, 26 April 2017 | 49.8240 |
| Tuesday, 25 April 2017 | 49.6695 |
| Monday, 24 April 2017 | 49.8095 |
| Sunday, 23 April 2017 | 49.8391 |
| Saturday, 22 April 2017 | 49.8434 |
| Friday, 21 April 2017 | 49.8434 |
| Thursday, 20 April 2017 | 49.8273 |
| Wednesday, 19 April 2017 | 49.7396 |
| Tuesday, 18 April 2017 | 49.6180 |
| Monday, 17 April 2017 | 49.5132 |
| Sunday, 16 April 2017 | 49.4814 |
| Saturday, 15 April 2017 | 49.4808 |
| Friday, 14 April 2017 | 49.4808 |
| Thursday, 13 April 2017 | 49.4291 |
| Wednesday, 12 April 2017 | 49.4430 |
| Tuesday, 11 April 2017 | 49.6408 |
| Monday, 10 April 2017 | 49.5989 |
| Sunday, 9 April 2017 | 49.7967 |
| Saturday, 8 April 2017 | 49.8234 |
| Friday, 7 April 2017 | 49.8234 |
| Thursday, 6 April 2017 | 50.1719 |
| Wednesday, 5 April 2017 | 50.1330 |
| Tuesday, 4 April 2017 | 50.1873 |
| Monday, 3 April 2017 | 50.1387 |
| Sunday, 2 April 2017 | 50.1790 |
| Saturday, 1 April 2017 | 50.1932 |
| Friday, 31 March 2017 | 50.1932 |
| Thursday, 30 March 2017 | 50.1937 |
| Wednesday, 29 March 2017 | 50.1951 |
| Tuesday, 28 March 2017 | 50.1748 |
| Monday, 27 March 2017 | 50.1224 |
| Sunday, 26 March 2017 | 50.1936 |
| Saturday, 25 March 2017 | 50.2233 |
| Friday, 24 March 2017 | 50.2233 |
| Thursday, 23 March 2017 | 50.4034 |
| Wednesday, 22 March 2017 | 50.2400 |
| Tuesday, 21 March 2017 | 50.1563 |
| Monday, 20 March 2017 | 50.1081 |
| Sunday, 19 March 2017 | 50.2104 |
| Saturday, 18 March 2017 | 50.2180 |
| Friday, 17 March 2017 | 50.2180 |
| Thursday, 16 March 2017 | 50.0408 |
| Wednesday, 15 March 2017 | 50.2114 |
| Tuesday, 14 March 2017 | 50.3195 |
| Monday, 13 March 2017 | 50.2959 |
| Sunday, 12 March 2017 | 50.2247 |
| Saturday, 11 March 2017 | 50.2418 |
| Friday, 10 March 2017 | 50.2418 |
| Thursday, 9 March 2017 | 50.3736 |
| Wednesday, 8 March 2017 | 50.3368 |
| Tuesday, 7 March 2017 | 50.2820 |
| Monday, 6 March 2017 | 50.3970 |
| Sunday, 5 March 2017 | 50.2770 |
| Saturday, 4 March 2017 | 50.2731 |
| Friday, 3 March 2017 | 50.2731 |
| Thursday, 2 March 2017 | 50.3207 |
| Wednesday, 1 March 2017 | 50.3293 |
| Tuesday, 28 February 2017 | 50.2639 |
| Monday, 27 February 2017 | 50.2796 |
| Sunday, 26 February 2017 | 50.2064 |
| Saturday, 25 February 2017 | 50.2322 |
| Friday, 24 February 2017 | 50.2322 |
| Thursday, 23 February 2017 | 50.2022 |
| Wednesday, 22 February 2017 | 50.2283 |
| Tuesday, 21 February 2017 | 50.2667 |
| Monday, 20 February 2017 | 50.4542 |
| Sunday, 19 February 2017 | 50.0640 |
| Saturday, 18 February 2017 | 50.0669 |
| Friday, 17 February 2017 | 50.0669 |
| Thursday, 16 February 2017 | 49.9738 |
| Wednesday, 15 February 2017 | 49.9302 |
| Tuesday, 14 February 2017 | 49.8799 |
| Monday, 13 February 2017 | 49.9094 |
| Sunday, 12 February 2017 | 49.9859 |
| Saturday, 11 February 2017 | 49.9765 |
| Friday, 10 February 2017 | 49.9765 |
| Thursday, 9 February 2017 | 49.9747 |
| Wednesday, 8 February 2017 | 49.8859 |
| Tuesday, 7 February 2017 | 49.7827 |
| Monday, 6 February 2017 | 49.6948 |
| Sunday, 5 February 2017 | 49.7069 |
| Saturday, 4 February 2017 | 49.7180 |
| Friday, 3 February 2017 | 49.7180 |
| Thursday, 2 February 2017 | 49.7463 |
| Wednesday, 1 February 2017 | 49.8375 |
| Tuesday, 31 January 2017 | 49.7834 |
| Monday, 30 January 2017 | 49.8076 |
| Sunday, 29 January 2017 | 49.7853 |
| Saturday, 28 January 2017 | 49.7859 |
| Friday, 27 January 2017 | 49.7859 |
| Thursday, 26 January 2017 | 49.7930 |
| Wednesday, 25 January 2017 | 49.6595 |
| Tuesday, 24 January 2017 | 49.8332 |
| Monday, 23 January 2017 | 49.8709 |
| Sunday, 22 January 2017 | 49.9104 |
| Saturday, 21 January 2017 | 50.0019 |
| Friday, 20 January 2017 | 50.0019 |
| Thursday, 19 January 2017 | 49.9737 |
| Wednesday, 18 January 2017 | 49.8147 |
| Tuesday, 17 January 2017 | 49.8403 |
| Monday, 16 January 2017 | 49.9896 |
| Sunday, 15 January 2017 | 49.7347 |
| Saturday, 14 January 2017 | 49.8468 |
| Friday, 13 January 2017 | 49.8468 |
| Thursday, 12 January 2017 | 49.5967 |
| Wednesday, 11 January 2017 | 49.6267 |
| Tuesday, 10 January 2017 | 49.5252 |
| Monday, 9 January 2017 | 49.6392 |
| Sunday, 8 January 2017 | 49.5396 |
| Saturday, 7 January 2017 | 49.5034 |
| Friday, 6 January 2017 | 49.5034 |
| Thursday, 5 January 2017 | 49.2826 |
| Wednesday, 4 January 2017 | 49.6882 |
| Tuesday, 3 January 2017 | 49.8003 |
| Monday, 2 January 2017 | 49.7514 |
| Sunday, 1 January 2016 | 49.5792 |
| Saturday, 31 December 2016 | 49.5835 |
| Friday, 30 December 2016 | 49.5835 |
| Thursday, 29 December 2016 | 49.5472 |
| Wednesday, 28 December 2016 | 49.8340 |
| Tuesday, 27 December 2016 | 49.8021 |
| Monday, 26 December 2016 | 49.7245 |
| Sunday, 25 December 2016 | 49.8058 |
| Saturday, 24 December 2016 | 49.7769 |
| Friday, 23 December 2016 | 49.7769 |
| Thursday, 22 December 2016 | 49.8084 |
| Wednesday, 21 December 2016 | 49.9847 |
| Tuesday, 20 December 2016 | 49.9827 |
| Monday, 19 December 2016 | 49.9769 |
| Sunday, 18 December 2016 | 49.8842 |
| Saturday, 17 December 2016 | 49.9560 |
| Friday, 16 December 2016 | 49.9560 |
| Thursday, 15 December 2016 | 49.9616 |
| Wednesday, 14 December 2016 | 49.8250 |
| Tuesday, 13 December 2016 | 49.8297 |
| Monday, 12 December 2016 | 49.8176 |
| Sunday, 11 December 2016 | 49.9213 |
| Saturday, 10 December 2016 | 49.8930 |
| Friday, 9 December 2016 | 49.8930 |
| Thursday, 8 December 2016 | 49.6958 |
| Wednesday, 7 December 2016 | 49.6096 |
| Tuesday, 6 December 2016 | 49.5681 |
| Monday, 5 December 2016 | 49.5528 |
| Sunday, 4 December 2016 | 49.6916 |
| Saturday, 3 December 2016 | 49.6614 |
| Friday, 2 December 2016 | 49.6614 |
| Thursday, 1 December 2016 | 49.7430 |
| Wednesday, 30 November 2016 | 49.9207 |
| Tuesday, 29 November 2016 | 49.7427 |
| Monday, 28 November 2016 | 49.7710 |
| Sunday, 27 November 2016 | 49.8575 |
| Saturday, 26 November 2016 | 49.8546 |
| Friday, 25 November 2016 | 49.8470 |
| Thursday, 24 November 2016 | 50.1932 |
| Wednesday, 23 November 2016 | 49.9820 |
| Tuesday, 22 November 2016 | 49.7987 |
| Monday, 21 November 2016 | 49.7704 |
| Sunday, 20 November 2016 | 49.6741 |
| Saturday, 19 November 2016 | 49.6882 |
| Friday, 18 November 2016 | 49.6882 |
| Thursday, 17 November 2016 | 49.5465 |
| Wednesday, 16 November 2016 | 49.4478 |
| Tuesday, 15 November 2016 | 49.1683 |
| Monday, 14 November 2016 | 49.1837 |
| Sunday, 13 November 2016 | 49.0929 |
| Saturday, 12 November 2016 | 49.1034 |
| Friday, 11 November 2016 | 49.1034 |
| Thursday, 10 November 2016 | 48.9555 |
| Wednesday, 9 November 2016 | 48.8423 |
| Tuesday, 8 November 2016 | 48.5407 |
| Monday, 7 November 2016 | 48.7360 |
| Sunday, 6 November 2016 | 48.5238 |
| Saturday, 5 November 2016 | 48.5518 |
| Friday, 4 November 2016 | 48.5518 |
| Thursday, 3 November 2016 | 48.4106 |
| Wednesday, 2 November 2016 | 48.3158 |
| Tuesday, 1 November 2016 | 48.2878 |
| Monday, 31 October 2016 | 48.4497 |
| Sunday, 30 October 2016 | 48.4923 |
| Saturday, 29 October 2016 | 48.5001 |
| Friday, 28 October 2016 | 48.5001 |
| Thursday, 27 October 2016 | 48.5114 |
| Wednesday, 26 October 2016 | 48.4380 |
| Tuesday, 25 October 2016 | 48.1736 |
| Monday, 24 October 2016 | 48.2489 |
| Sunday, 23 October 2016 | 48.2802 |
Converter US dollar / Philippine peso
Sunday, 22 October 2017 ll➤ 1 USD = 51.5066 PHP ✅ Converter US dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Philippine peso parity obtained here was updated on the 22 Oct 2017
1 USD = 51.5066 PHP
You can change the currencies in the form.