US dollar to Philippine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 US dollar = 4597.85 Philippine peso

The worst day to change US dollar in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 4597.85 Philippine peso

Graphic US dollar / Philippine peso

US dollar to Philippine peso conversion table

1 us dollar = 49.54 ₱
2 us dollar = 99.07 ₱
3 us dollar = 148.61 ₱
4 us dollar = 198.14 ₱
5 us dollar = 247.68 ₱
6 us dollar = 297.21 ₱
7 us dollar = 346.75 ₱
8 us dollar = 396.28 ₱
9 us dollar = 445.82 ₱
10 us dollar = 495.35 ₱
15 us dollar = 743.03 ₱
20 us dollar = 990.71 ₱
25 us dollar = 1 238.39 ₱
30 us dollar = 1 486.06 ₱
40 us dollar = 1 981.42 ₱
50 us dollar = 2 476.77 ₱
60 us dollar = 2 972.12 ₱
70 us dollar = 3 467.48 ₱
80 us dollar = 3 962.83 ₱
90 us dollar = 4 458.19 ₱
100 us dollar = 4 953.54 ₱

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Philippines

Converter US dollar / Philippine peso

2016-12-06 ► 1 USD = 49.5354 PHP ► Converter US dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Philippine peso parity obtained here was updated on the 2016-12-06

1 USD = 49.5354 PHP

You can change the currencies in the form.

Historical US dollar / Philippine peso

History of daily rates USD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 6 March 2004

  • 1 US dollar = 56.72074697579 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 US dollar = 37.463943877456 Philippine peso
date  
2016-12-06 49.5354
2016-12-05 49.5528
2016-12-04 49.6916
2016-12-03 49.6614
2016-12-02 49.6614
2016-12-01 49.7430
2016-11-30 49.9207
2016-11-29 49.7427
2016-11-28 49.7710
2016-11-27 49.8575
2016-11-26 49.8546
2016-11-25 49.8470
2016-11-24 50.1932
2016-11-23 49.9820
2016-11-22 49.7987
2016-11-21 49.7704
2016-11-20 49.6741
2016-11-19 49.6882
2016-11-18 49.6882
2016-11-17 49.5465
2016-11-16 49.4478
2016-11-15 49.1683
2016-11-14 49.1837
2016-11-13 49.0929
2016-11-12 49.1034
2016-11-11 49.1034
2016-11-10 48.9555
2016-11-09 48.8423
2016-11-08 48.5407
2016-11-07 48.7360
2016-11-06 48.5238
2016-11-05 48.5518
2016-11-04 48.5518
2016-11-03 48.4106
2016-11-02 48.3158
2016-11-01 48.2878
2016-10-31 48.4497
2016-10-30 48.4923
2016-10-29 48.5001
2016-10-28 48.5001
2016-10-27 48.5114
2016-10-26 48.4380
2016-10-25 48.1736
2016-10-24 48.2489
2016-10-23 48.2802
2016-10-22 48.2405
2016-10-21 48.2405
2016-10-20 48.0891
2016-10-19 47.9384
2016-10-18 48.1035
2016-10-17 48.4985
2016-10-16 48.3686
2016-10-15 48.3887
2016-10-14 48.3887
2016-10-13 48.3593
2016-10-12 48.4935
2016-10-11 48.6410
2016-10-10 48.3908
2016-10-09 48.3012
2016-10-08 48.3214
2016-10-07 48.3214
2016-10-06 48.4096
2016-10-05 48.2389
2016-10-04 48.2829
2016-10-03 48.2103
2016-10-02 48.3123
2016-10-01 48.3185
2016-09-30 48.3185
2016-09-29 48.3675
2016-09-28 48.1893
2016-09-27 48.3152
2016-09-26 48.3861
2016-09-25 48.1435
2016-09-24 48.1614
2016-09-23 48.1614
2016-09-22 47.8209
2016-09-21 47.7869
2016-09-20 47.8431
2016-09-19 47.9676
2016-09-18 47.9609
2016-09-17 47.9636
2016-09-16 47.9636
2016-09-15 47.6289
2016-09-14 47.4560
2016-09-13 47.7780
2016-09-12 47.4586
2016-09-11 47.4146
2016-09-10 47.4209
2016-09-09 47.4209
2016-09-08 47.0497
2016-09-07 46.7097
2016-09-06 46.5466
2016-09-05 47.0335
2016-09-04 46.9959
2016-09-03 46.5961
2016-09-02 46.5961
2016-09-01 46.7063
2016-08-31 46.6840
2016-08-30 46.4702
2016-08-29 46.3714
2016-08-28 46.3940
2016-08-27 46.4163
2016-08-26 46.4163
2016-08-25 46.3571
2016-08-24 46.5229
2016-08-23 46.3730
2016-08-22 46.5424
2016-08-21 46.4033
2016-08-20 46.4132
2016-08-19 46.4132
2016-08-18 46.3429
2016-08-17 46.4367
2016-08-16 46.2230
2016-08-15 46.3034
2016-08-14 46.6177
2016-08-13 46.5929
2016-08-12 46.5929
2016-08-11 46.6736
2016-08-10 46.6208
2016-08-09 46.8472
2016-08-08 46.9244
2016-08-07 46.9853
2016-08-06 47.0003
2016-08-05 47.0003
2016-08-04 47.0779
2016-08-03 47.0640
2016-08-02 47.0425
2016-08-01 47.0288
2016-07-31 47.1421
2016-07-30 47.0971
2016-07-29 47.0971
2016-07-28 47.1175
2016-07-27 47.2902
2016-07-26 47.1787
2016-07-25 47.1327
2016-07-24 47.1307
2016-07-23 47.1216
2016-07-22 47.1216
2016-07-21 47.1497
2016-07-20 47.1588
2016-07-19 46.9127
2016-07-18 46.7496
2016-07-17 46.7747
2016-07-16 46.7810
2016-07-15 46.8138
2016-07-14 46.9598
2016-07-13 47.2242
2016-07-12 47.2839
2016-07-11 47.2461
2016-07-10 47.0928
2016-07-09 47.0979
2016-07-08 47.0959
2016-07-07 47.0436
2016-07-06 47.0554
2016-07-05 46.9415
2016-07-04 46.9004
2016-07-03 46.9613
2016-07-02 46.9690
2016-07-01 46.9690
2016-06-30 47.0959
2016-06-29 47.0237
2016-06-28 46.8803
2016-06-27 47.2549
2016-06-26 46.9953
2016-06-25 46.9826
2016-06-24 46.9826
2016-06-23 46.4755
2016-06-22 46.4290
2016-06-21 46.3314
2016-06-20 46.3226
2016-06-19 46.4212
2016-06-18 46.4383
2016-06-17 46.4317
2016-06-16 46.3033
2016-06-15 46.2375
2016-06-14 46.1306
2016-06-13 46.0314
2016-06-12 46.0131
2016-06-11 46.0129
2016-06-10 45.9884
2016-06-09 45.9785
2016-06-08 46.0987
2016-06-07 46.2534
2016-06-06 46.4202
2016-06-05 46.4307
2016-06-04 46.4459
2016-06-03 46.5934
2016-06-02 46.6536
2016-06-01 46.7404
2016-05-31 46.7202
2016-05-30 46.6575
2016-05-29 46.6649
2016-05-28 46.6632
2016-05-27 46.6815
2016-05-26 46.7421
2016-05-25 46.7673
2016-05-24 46.7608
2016-05-23 46.7643
2016-05-22 46.7677
2016-05-21 46.7621
2016-05-20 46.7701
2016-05-19 46.5678
2016-05-18 46.4604
2016-05-17 46.5621
2016-05-16 46.6434
2016-05-15 46.6522
2016-05-14 46.6619
2016-05-13 46.5586
2016-05-12 46.6683
2016-05-11 46.8458
2016-05-10 47.2076
2016-05-09 47.1660
2016-05-08 47.1696
2016-05-07 47.1608
2016-05-06 47.2479
2016-05-05 47.1530
2016-05-04 46.9774
2016-05-03 46.9940
2016-05-02 46.8888
2016-05-01 46.8991
2016-04-30 46.8977
2016-04-29 46.8431
2016-04-28 46.8749
2016-04-27 46.8306
2016-04-26 46.7919
2016-04-25 46.6384
2016-04-24 46.6359
2016-04-23 46.6360
2016-04-22 46.4053
2016-04-21 46.1874
2016-04-20 46.1096
2016-04-19 46.1776
2016-04-18 46.1458
2016-04-17 46.1558
2016-04-16 46.1536
2016-04-15 46.1367
2016-04-14 46.0801
2016-04-13 46.0809
2016-04-12 46.1362
2016-04-11 46.1311
2016-04-10 46.1440
2016-04-09 46.1444
2016-04-08 46.2524
2016-04-07 46.2158
2016-04-06 46.2309
2016-04-05 46.1250
2016-04-04 46.0467
2016-04-03 46.0432
2016-04-02 46.0414
2016-04-01 45.9871
2016-03-31 46.0612
2016-03-30 46.3235
2016-03-29 46.3676
2016-03-28 46.3886
2016-03-27 46.3859
2016-03-26 46.3871
2016-03-25 46.3776
2016-03-24 46.3654
2016-03-23 46.3022
2016-03-22 46.3999
2016-03-21 46.3976
2016-03-20 46.4014
2016-03-19 46.3973
2016-03-18 46.4576
2016-03-17 46.7200
2016-03-16 46.6969
2016-03-15 46.5745
2016-03-14 46.5823
2016-03-13 46.5862
2016-03-12 46.5764
2016-03-11 46.7339
2016-03-10 46.9015
2016-03-09 46.9164
2016-03-08 46.8943
2016-03-07 46.8482
2016-03-06 46.8493
2016-03-05 46.8502
2016-03-04 47.0700
2016-03-03 47.2556
2016-03-02 47.3308
2016-03-01 47.4579
2016-02-29 47.5470
2016-02-28 47.5556
2016-02-27 47.5527
2016-02-26 47.5923
2016-02-25 47.6473
2016-02-24 47.6176
2016-02-23 47.6381
2016-02-22 47.6164
2016-02-21 47.6064
2016-02-20 47.6089
2016-02-19 47.5632
2016-02-18 47.5875
2016-02-17 47.5080
2016-02-16 47.4390
2016-02-15 47.5025
2016-02-14 47.5023
2016-02-13 47.5030
2016-02-12 47.5120
2016-02-11 47.5150
2016-02-10 47.7068
2016-02-09 47.8014
2016-02-08 47.6758
2016-02-07 47.6612
2016-02-06 47.6626
2016-02-05 47.6842
2016-02-04 47.8355
2016-02-03 47.8027
2016-02-02 47.6859
2016-02-01 47.7231
2016-01-31 47.7235
2016-01-30 47.7246
2016-01-29 47.8103
2016-01-28 47.9079
2016-01-27 47.9845
2016-01-26 47.9328
2016-01-25 47.7606
2016-01-24 47.7658
2016-01-23 47.7661
2016-01-22 47.8689
2016-01-21 47.8261
2016-01-20 47.6586
2016-01-19 47.7545
2016-01-18 47.7804
2016-01-17 47.7837
2016-01-16 47.7842
2016-01-15 47.6924
2016-01-14 47.4360
2016-01-13 47.3232
2016-01-12 47.1594
2016-01-11 47.1288
2016-01-10 47.1038
2016-01-09 47.1216
2016-01-08 47.0460
2016-01-07 47.0453
2016-01-06 46.9561
2016-01-05 47.1229
2016-01-04 46.9221
2016-01-03 46.9165
2016-01-02 46.9159
2016-01-01 46.9532
2015-12-31 47.0241
2015-12-30 47.0730
2015-12-29 47.1055
2015-12-28 47.1166
2015-12-27 47.1189
2015-12-26 47.1171
2015-12-25 47.1229
2015-12-24 47.2760
2015-12-23 47.2594
2015-12-22 47.3187
2015-12-21 47.3275
2015-12-20 47.3272
2015-12-19 47.3266
2015-12-18 47.3860
2015-12-17 47.3097
2015-12-16 47.3692
2015-12-15 47.4007
2015-12-14 47.3359
2015-12-13 47.3485
2015-12-12 47.3486
2015-12-11 47.2217
2015-12-10 47.1905
2015-12-09 47.1507
2015-12-08 47.0845