US dollar to Philippine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Philippine peso was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 US dollar = 4597.85 Philippine peso

The worst day to change US dollar in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 4597.85 Philippine peso

US dollar to Philippine peso conversion table

US dollar (USD) Philippine peso (PHP)
$ 1.00 ₱ 50.18
$ 2.00 ₱ 100.35
$ 3.00 ₱ 150.53
$ 4.00 ₱ 200.70
$ 5.00 ₱ 250.88
$ 6.00 ₱ 301.05
$ 7.00 ₱ 351.23
$ 8.00 ₱ 401.40
$ 9.00 ₱ 451.58
$ 10.00 ₱ 501.75
$ 15.00 ₱ 752.63
$ 20.00 ₱ 1 003.50
$ 25.00 ₱ 1 254.38
$ 30.00 ₱ 1 505.26
$ 40.00 ₱ 2 007.01
$ 50.00 ₱ 2 508.76
$ 60.00 ₱ 3 010.51
$ 70.00 ₱ 3 512.26
$ 80.00 ₱ 4 014.02
$ 90.00 ₱ 4 515.77
$ 100.00 ₱ 5 017.52
$ 150.00 ₱ 7 526.28
$ 200.00 ₱ 10 035.04
$ 500.00 ₱ 25 087.60
$ 1 000.00 ₱ 50 175.20

convert Philippine peso to US dollar

Currency Of United States

Currency Of Philippines

Historical US dollar / Philippine peso

History of daily rates USD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 6 March 2004

  • 1 US dollar = 56.72074697579 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 US dollar = 37.463943877456 Philippine peso
Date USD/PHP
Monday, 27 March 2017 50.1752
Sunday, 26 March 2017 50.1936
Saturday, 25 March 2017 50.2233
Friday, 24 March 2017 50.2233
Thursday, 23 March 2017 50.4034
Wednesday, 22 March 2017 50.2400
Tuesday, 21 March 2017 50.1563
Monday, 20 March 2017 50.1081
Sunday, 19 March 2017 50.2104
Saturday, 18 March 2017 50.2180
Friday, 17 March 2017 50.2180
Thursday, 16 March 2017 50.0408
Wednesday, 15 March 2017 50.2114
Tuesday, 14 March 2017 50.3195
Monday, 13 March 2017 50.2959
Sunday, 12 March 2017 50.2247
Saturday, 11 March 2017 50.2418
Friday, 10 March 2017 50.2418
Thursday, 9 March 2017 50.3736
Wednesday, 8 March 2017 50.3368
Tuesday, 7 March 2017 50.2820
Monday, 6 March 2017 50.3970
Sunday, 5 March 2017 50.2770
Saturday, 4 March 2017 50.2731
Friday, 3 March 2017 50.2731
Thursday, 2 March 2017 50.3207
Wednesday, 1 March 2017 50.3293
Tuesday, 28 February 2017 50.2639
Monday, 27 February 2017 50.2796
Sunday, 26 February 2017 50.2064
Saturday, 25 February 2017 50.2322
Friday, 24 February 2017 50.2322
Thursday, 23 February 2017 50.2022
Wednesday, 22 February 2017 50.2283
Tuesday, 21 February 2017 50.2667
Monday, 20 February 2017 50.4542
Sunday, 19 February 2017 50.0640
Saturday, 18 February 2017 50.0669
Friday, 17 February 2017 50.0669
Thursday, 16 February 2017 49.9738
Wednesday, 15 February 2017 49.9302
Tuesday, 14 February 2017 49.8799
Monday, 13 February 2017 49.9094
Sunday, 12 February 2017 49.9859
Saturday, 11 February 2017 49.9765
Friday, 10 February 2017 49.9765
Thursday, 9 February 2017 49.9747
Wednesday, 8 February 2017 49.8859
Tuesday, 7 February 2017 49.7827
Monday, 6 February 2017 49.6948
Sunday, 5 February 2017 49.7069
Saturday, 4 February 2017 49.7180
Friday, 3 February 2017 49.7180
Thursday, 2 February 2017 49.7463
Wednesday, 1 February 2017 49.8375
Tuesday, 31 January 2017 49.7834
Monday, 30 January 2017 49.8076
Sunday, 29 January 2017 49.7853
Saturday, 28 January 2017 49.7859
Friday, 27 January 2017 49.7859
Thursday, 26 January 2017 49.7930
Wednesday, 25 January 2017 49.6595
Tuesday, 24 January 2017 49.8332
Monday, 23 January 2017 49.8709
Sunday, 22 January 2017 49.9104
Saturday, 21 January 2017 50.0019
Friday, 20 January 2017 50.0019
Thursday, 19 January 2017 49.9737
Wednesday, 18 January 2017 49.8147
Tuesday, 17 January 2017 49.8403
Monday, 16 January 2017 49.9896
Sunday, 15 January 2017 49.7347
Saturday, 14 January 2017 49.8468
Friday, 13 January 2017 49.8468
Thursday, 12 January 2017 49.5967
Wednesday, 11 January 2017 49.6267
Tuesday, 10 January 2017 49.5252
Monday, 9 January 2017 49.6392
Sunday, 8 January 2017 49.5396
Saturday, 7 January 2017 49.5034
Friday, 6 January 2017 49.5034
Thursday, 5 January 2017 49.2826
Wednesday, 4 January 2017 49.6882
Tuesday, 3 January 2017 49.8003
Monday, 2 January 2017 49.7514
Sunday, 1 January 2016 49.5792
Saturday, 31 December 2016 49.5835
Friday, 30 December 2016 49.5835
Thursday, 29 December 2016 49.5472
Wednesday, 28 December 2016 49.8340
Tuesday, 27 December 2016 49.8021
Monday, 26 December 2016 49.7245
Sunday, 25 December 2016 49.8058
Saturday, 24 December 2016 49.7769
Friday, 23 December 2016 49.7769
Thursday, 22 December 2016 49.8084
Wednesday, 21 December 2016 49.9847
Tuesday, 20 December 2016 49.9827
Monday, 19 December 2016 49.9769
Sunday, 18 December 2016 49.8842
Saturday, 17 December 2016 49.9560
Friday, 16 December 2016 49.9560
Thursday, 15 December 2016 49.9616
Wednesday, 14 December 2016 49.8250
Tuesday, 13 December 2016 49.8297
Monday, 12 December 2016 49.8176
Sunday, 11 December 2016 49.9213
Saturday, 10 December 2016 49.8930
Friday, 9 December 2016 49.8930
Thursday, 8 December 2016 49.6958
Wednesday, 7 December 2016 49.6096
Tuesday, 6 December 2016 49.5681
Monday, 5 December 2016 49.5528
Sunday, 4 December 2016 49.6916
Saturday, 3 December 2016 49.6614
Friday, 2 December 2016 49.6614
Thursday, 1 December 2016 49.7430
Wednesday, 30 November 2016 49.9207
Tuesday, 29 November 2016 49.7427
Monday, 28 November 2016 49.7710
Sunday, 27 November 2016 49.8575
Saturday, 26 November 2016 49.8546
Friday, 25 November 2016 49.8470
Thursday, 24 November 2016 50.1932
Wednesday, 23 November 2016 49.9820
Tuesday, 22 November 2016 49.7987
Monday, 21 November 2016 49.7704
Sunday, 20 November 2016 49.6741
Saturday, 19 November 2016 49.6882
Friday, 18 November 2016 49.6882
Thursday, 17 November 2016 49.5465
Wednesday, 16 November 2016 49.4478
Tuesday, 15 November 2016 49.1683
Monday, 14 November 2016 49.1837
Sunday, 13 November 2016 49.0929
Saturday, 12 November 2016 49.1034
Friday, 11 November 2016 49.1034
Thursday, 10 November 2016 48.9555
Wednesday, 9 November 2016 48.8423
Tuesday, 8 November 2016 48.5407
Monday, 7 November 2016 48.7360
Sunday, 6 November 2016 48.5238
Saturday, 5 November 2016 48.5518
Friday, 4 November 2016 48.5518
Thursday, 3 November 2016 48.4106
Wednesday, 2 November 2016 48.3158
Tuesday, 1 November 2016 48.2878
Monday, 31 October 2016 48.4497
Sunday, 30 October 2016 48.4923
Saturday, 29 October 2016 48.5001
Friday, 28 October 2016 48.5001
Thursday, 27 October 2016 48.5114
Wednesday, 26 October 2016 48.4380
Tuesday, 25 October 2016 48.1736
Monday, 24 October 2016 48.2489
Sunday, 23 October 2016 48.2802
Saturday, 22 October 2016 48.2405
Friday, 21 October 2016 48.2405
Thursday, 20 October 2016 48.0891
Wednesday, 19 October 2016 47.9384
Tuesday, 18 October 2016 48.1035
Monday, 17 October 2016 48.4985
Sunday, 16 October 2016 48.3686
Saturday, 15 October 2016 48.3887
Friday, 14 October 2016 48.3887
Thursday, 13 October 2016 48.3593
Wednesday, 12 October 2016 48.4935
Tuesday, 11 October 2016 48.6410
Monday, 10 October 2016 48.3908
Sunday, 9 October 2016 48.3012
Saturday, 8 October 2016 48.3214
Friday, 7 October 2016 48.3214
Thursday, 6 October 2016 48.4096
Wednesday, 5 October 2016 48.2389
Tuesday, 4 October 2016 48.2829
Monday, 3 October 2016 48.2103
Sunday, 2 October 2016 48.3123
Saturday, 1 October 2016 48.3185
Friday, 30 September 2016 48.3185
Thursday, 29 September 2016 48.3675
Wednesday, 28 September 2016 48.1893
Tuesday, 27 September 2016 48.3152
Monday, 26 September 2016 48.3861
Sunday, 25 September 2016 48.1435
Saturday, 24 September 2016 48.1614
Friday, 23 September 2016 48.1614
Thursday, 22 September 2016 47.8209
Wednesday, 21 September 2016 47.7869
Tuesday, 20 September 2016 47.8431
Monday, 19 September 2016 47.9676
Sunday, 18 September 2016 47.9609
Saturday, 17 September 2016 47.9636
Friday, 16 September 2016 47.9636
Thursday, 15 September 2016 47.6289
Wednesday, 14 September 2016 47.4560
Tuesday, 13 September 2016 47.7780
Monday, 12 September 2016 47.4586
Sunday, 11 September 2016 47.4146
Saturday, 10 September 2016 47.4209
Friday, 9 September 2016 47.4209
Thursday, 8 September 2016 47.0497
Wednesday, 7 September 2016 46.7097
Tuesday, 6 September 2016 46.5466
Monday, 5 September 2016 47.0335
Sunday, 4 September 2016 46.9959
Saturday, 3 September 2016 46.5961
Friday, 2 September 2016 46.5961
Thursday, 1 September 2016 46.7063
Wednesday, 31 August 2016 46.6840
Tuesday, 30 August 2016 46.4702
Monday, 29 August 2016 46.3714
Sunday, 28 August 2016 46.3940
Saturday, 27 August 2016 46.4163
Friday, 26 August 2016 46.4163
Thursday, 25 August 2016 46.3571
Wednesday, 24 August 2016 46.5229
Tuesday, 23 August 2016 46.3730
Monday, 22 August 2016 46.5424
Sunday, 21 August 2016 46.4033
Saturday, 20 August 2016 46.4132
Friday, 19 August 2016 46.4132
Thursday, 18 August 2016 46.3429
Wednesday, 17 August 2016 46.4367
Tuesday, 16 August 2016 46.2230
Monday, 15 August 2016 46.3034
Sunday, 14 August 2016 46.6177
Saturday, 13 August 2016 46.5929
Friday, 12 August 2016 46.5929
Thursday, 11 August 2016 46.6736
Wednesday, 10 August 2016 46.6208
Tuesday, 9 August 2016 46.8472
Monday, 8 August 2016 46.9244
Sunday, 7 August 2016 46.9853
Saturday, 6 August 2016 47.0003
Friday, 5 August 2016 47.0003
Thursday, 4 August 2016 47.0779
Wednesday, 3 August 2016 47.0640
Tuesday, 2 August 2016 47.0425
Monday, 1 August 2016 47.0288
Sunday, 31 July 2016 47.1421
Saturday, 30 July 2016 47.0971
Friday, 29 July 2016 47.0971
Thursday, 28 July 2016 47.1175
Wednesday, 27 July 2016 47.2902
Tuesday, 26 July 2016 47.1787
Monday, 25 July 2016 47.1327
Sunday, 24 July 2016 47.1307
Saturday, 23 July 2016 47.1216
Friday, 22 July 2016 47.1216
Thursday, 21 July 2016 47.1497
Wednesday, 20 July 2016 47.1588
Tuesday, 19 July 2016 46.9127
Monday, 18 July 2016 46.7496
Sunday, 17 July 2016 46.7747
Saturday, 16 July 2016 46.7810
Friday, 15 July 2016 46.8138
Thursday, 14 July 2016 46.9598
Wednesday, 13 July 2016 47.2242
Tuesday, 12 July 2016 47.2839
Monday, 11 July 2016 47.2461
Sunday, 10 July 2016 47.0928
Saturday, 9 July 2016 47.0979
Friday, 8 July 2016 47.0959
Thursday, 7 July 2016 47.0436
Wednesday, 6 July 2016 47.0554
Tuesday, 5 July 2016 46.9415
Monday, 4 July 2016 46.9004
Sunday, 3 July 2016 46.9613
Saturday, 2 July 2016 46.9690
Friday, 1 July 2016 46.9690
Thursday, 30 June 2016 47.0959
Wednesday, 29 June 2016 47.0237
Tuesday, 28 June 2016 46.8803
Monday, 27 June 2016 47.2549
Sunday, 26 June 2016 46.9953
Saturday, 25 June 2016 46.9826
Friday, 24 June 2016 46.9826
Thursday, 23 June 2016 46.4755
Wednesday, 22 June 2016 46.4290
Tuesday, 21 June 2016 46.3314
Monday, 20 June 2016 46.3226
Sunday, 19 June 2016 46.4212
Saturday, 18 June 2016 46.4383
Friday, 17 June 2016 46.4317
Thursday, 16 June 2016 46.3033
Wednesday, 15 June 2016 46.2375
Tuesday, 14 June 2016 46.1306
Monday, 13 June 2016 46.0314
Sunday, 12 June 2016 46.0131
Saturday, 11 June 2016 46.0129
Friday, 10 June 2016 45.9884
Thursday, 9 June 2016 45.9785
Wednesday, 8 June 2016 46.0987
Tuesday, 7 June 2016 46.2534
Monday, 6 June 2016 46.4202
Sunday, 5 June 2016 46.4307
Saturday, 4 June 2016 46.4459
Friday, 3 June 2016 46.5934
Thursday, 2 June 2016 46.6536
Wednesday, 1 June 2016 46.7404
Tuesday, 31 May 2016 46.7202
Monday, 30 May 2016 46.6575
Sunday, 29 May 2016 46.6649
Saturday, 28 May 2016 46.6632
Friday, 27 May 2016 46.6815
Thursday, 26 May 2016 46.7421
Wednesday, 25 May 2016 46.7673
Tuesday, 24 May 2016 46.7608
Monday, 23 May 2016 46.7643
Sunday, 22 May 2016 46.7677
Saturday, 21 May 2016 46.7621
Friday, 20 May 2016 46.7701
Thursday, 19 May 2016 46.5678
Wednesday, 18 May 2016 46.4604
Tuesday, 17 May 2016 46.5621
Monday, 16 May 2016 46.6434
Sunday, 15 May 2016 46.6522
Saturday, 14 May 2016 46.6619
Friday, 13 May 2016 46.5586
Thursday, 12 May 2016 46.6683
Wednesday, 11 May 2016 46.8458
Tuesday, 10 May 2016 47.2076
Monday, 9 May 2016 47.1660
Sunday, 8 May 2016 47.1696
Saturday, 7 May 2016 47.1608
Friday, 6 May 2016 47.2479
Thursday, 5 May 2016 47.1530
Wednesday, 4 May 2016 46.9774
Tuesday, 3 May 2016 46.9940
Monday, 2 May 2016 46.8888
Sunday, 1 May 2016 46.8991
Saturday, 30 April 2016 46.8977
Friday, 29 April 2016 46.8431
Thursday, 28 April 2016 46.8749
Wednesday, 27 April 2016 46.8306
Tuesday, 26 April 2016 46.7919
Monday, 25 April 2016 46.6384
Sunday, 24 April 2016 46.6359
Saturday, 23 April 2016 46.6360
Friday, 22 April 2016 46.4053
Thursday, 21 April 2016 46.1874
Wednesday, 20 April 2016 46.1096
Tuesday, 19 April 2016 46.1776
Monday, 18 April 2016 46.1458
Sunday, 17 April 2016 46.1558
Saturday, 16 April 2016 46.1536
Friday, 15 April 2016 46.1367
Thursday, 14 April 2016 46.0801
Wednesday, 13 April 2016 46.0809
Tuesday, 12 April 2016 46.1362
Monday, 11 April 2016 46.1311
Sunday, 10 April 2016 46.1440
Saturday, 9 April 2016 46.1444
Friday, 8 April 2016 46.2524
Thursday, 7 April 2016 46.2158
Wednesday, 6 April 2016 46.2309
Tuesday, 5 April 2016 46.1250
Monday, 4 April 2016 46.0467
Sunday, 3 April 2016 46.0432
Saturday, 2 April 2016 46.0414
Friday, 1 April 2016 45.9871
Thursday, 31 March 2016 46.0612
Wednesday, 30 March 2016 46.3235
Tuesday, 29 March 2016 46.3676
Monday, 28 March 2016 46.3886

Converter US dollar / Philippine peso

Monday, 27 March 2017 ll➤ 1 USD = 50.1752 PHP ✅ Converter US dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Philippine peso parity obtained here was updated on the 27 Mar 2017

1 USD = 50.1752 PHP

You can change the currencies in the form.