Singapore dollar to Malaysian ringgit Converter

$
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Malaysian ringgit was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 285.7 Malaysian ringgit

The worst day to change Singapore dollar in Malaysian ringgit was the Friday, 15 April 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 285.7 Malaysian ringgit

Graphic Singapore dollar / Malaysian ringgit

Singapore dollar to Malaysian ringgit conversion table

1 singapore dollar = 3.12 RM
2 singapore dollar = 6.24 RM
3 singapore dollar = 9.36 RM
4 singapore dollar = 12.48 RM
5 singapore dollar = 15.60 RM
6 singapore dollar = 18.72 RM
7 singapore dollar = 21.84 RM
8 singapore dollar = 24.97 RM
9 singapore dollar = 28.09 RM
10 singapore dollar = 31.21 RM
15 singapore dollar = 46.81 RM
20 singapore dollar = 62.41 RM
25 singapore dollar = 78.02 RM
30 singapore dollar = 93.62 RM
40 singapore dollar = 124.83 RM
50 singapore dollar = 156.04 RM
60 singapore dollar = 187.24 RM
70 singapore dollar = 218.45 RM
80 singapore dollar = 249.66 RM
90 singapore dollar = 280.86 RM
100 singapore dollar = 312.07 RM

currency of Singapore

currency of Malaysia

Converter Singapore dollar / Malaysian ringgit

2016-12-07 ► 1 SGD = 3.1207 MYR ► Converter Singapore dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Malaysian ringgit parity obtained here was updated on the 2016-12-07

1 SGD = 3.1207 MYR

You can change the currencies in the form.

Historical Singapore dollar / Malaysian ringgit

History of daily rates SGD /MYR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 29 November 2016

  • 1 Singapore dollar = 3.1382810440285 Malaysian ringgit

the minimum on Thursday, 27 December 2001

  • 1 Singapore dollar = 2.0491255709436 Malaysian ringgit
date  
2016-12-07 3.1207
2016-12-06 3.1095
2016-12-05 3.1382
2016-12-04 3.1228
2016-12-03 3.1356
2016-12-02 3.1356
2016-12-01 3.1303
2016-11-30 3.1176
2016-11-29 3.1383
2016-11-28 3.1336
2016-11-27 3.1208
2016-11-26 3.1194
2016-11-25 3.1237
2016-11-24 3.1158
2016-11-23 3.1032
2016-11-22 3.1052
2016-11-21 3.1000
2016-11-20 3.0943
2016-11-19 3.1044
2016-11-18 3.1044
2016-11-17 3.1016
2016-11-16 3.0759
2016-11-15 3.0686
2016-11-14 3.0711
2016-11-13 3.0335
2016-11-12 3.0391
2016-11-11 3.0391
2016-11-10 3.0701
2016-11-09 3.0293
2016-11-08 3.0083
2016-11-07 3.0273
2016-11-06 3.0292
2016-11-05 3.0407
2016-11-04 3.0407
2016-11-03 3.0258
2016-11-02 3.0246
2016-11-01 3.0195
2016-10-31 3.0130
2016-10-30 3.0174
2016-10-29 3.0212
2016-10-28 3.0212
2016-10-27 3.0054
2016-10-26 2.9903
2016-10-25 2.9930
2016-10-24 2.9968
2016-10-23 3.0061
2016-10-22 3.0031
2016-10-21 3.0031
2016-10-20 3.0095
2016-10-19 2.9997
2016-10-18 3.0315
2016-10-17 3.0399
2016-10-16 3.0202
2016-10-15 3.0218
2016-10-14 3.0218
2016-10-13 3.0488
2016-10-12 3.0290
2016-10-11 3.0418
2016-10-10 3.0230
2016-10-09 3.0262
2016-10-08 3.0310
2016-10-07 3.0310
2016-10-06 3.0165
2016-10-05 3.0202
2016-10-04 3.0270
2016-10-03 3.0178
2016-10-02 3.0338
2016-10-01 3.0401
2016-09-30 3.0401
2016-09-29 3.0223
2016-09-28 3.0317
2016-09-27 3.0401
2016-09-26 3.0342
2016-09-25 3.0261
2016-09-24 3.0316
2016-09-23 3.0316
2016-09-22 3.0327
2016-09-21 3.0459
2016-09-20 3.0384
2016-09-19 3.0359
2016-09-18 3.0369
2016-09-17 3.0384
2016-09-16 3.0384
2016-09-15 3.0381
2016-09-14 3.0253
2016-09-13 3.0294
2016-09-12 3.0167
2016-09-11 3.0022
2016-09-10 3.0211
2016-09-09 3.0211
2016-09-08 3.0170
2016-09-07 3.0163
2016-09-06 3.0144
2016-09-05 2.9996
2016-09-04 2.9708
2016-09-03 3.0050
2016-09-02 3.0050
2016-09-01 3.0026
2016-08-31 2.9862
2016-08-30 2.9708
2016-08-29 2.9768
2016-08-28 2.9631
2016-08-27 2.9656
2016-08-26 2.9656
2016-08-25 2.9650
2016-08-24 2.9773
2016-08-23 2.9763
2016-08-22 2.9770
2016-08-21 2.9791
2016-08-20 2.9844
2016-08-19 2.9844
2016-08-18 2.9829
2016-08-17 2.9859
2016-08-16 2.9753
2016-08-15 2.9721
2016-08-14 2.9976
2016-08-13 2.9997
2016-08-12 2.9997
2016-08-11 2.9656
2016-08-10 2.9858
2016-08-09 2.9979
2016-08-08 2.9972
2016-08-07 2.9938
2016-08-06 2.9956
2016-08-05 2.9956
2016-08-04 3.0043
2016-08-03 3.0235
2016-08-02 3.0260
2016-08-01 2.9967
2016-07-31 3.0236
2016-07-30 3.0129
2016-07-29 3.0129
2016-07-28 2.9923
2016-07-27 3.0124
2016-07-26 2.9901
2016-07-25 2.9997
2016-07-24 2.9895
2016-07-23 2.9941
2016-07-22 2.9941
2016-07-21 2.9956
2016-07-20 2.9633
2016-07-19 2.9616
2016-07-18 2.9441
2016-07-17 2.9341
2016-07-16 2.9356
2016-07-15 2.9331
2016-07-14 2.9344
2016-07-13 2.9438
2016-07-12 2.9468
2016-07-11 2.9632
2016-07-10 2.9910
2016-07-09 2.9889
2016-07-08 2.9887
2016-07-07 2.9854
2016-07-06 2.9843
2016-07-05 2.9784
2016-07-04 2.9649
2016-07-03 2.9807
2016-07-02 2.9807
2016-07-01 2.9807
2016-06-30 2.9578
2016-06-29 2.9734
2016-06-28 2.9975
2016-06-27 3.0223
2016-06-26 3.0177
2016-06-25 3.0256
2016-06-24 3.0256
2016-06-23 2.9756
2016-06-22 3.0116
2016-06-21 3.0103
2016-06-20 3.0252
2016-06-19 3.0354
2016-06-18 3.0320
2016-06-17 3.0315
2016-06-16 3.0262
2016-06-15 3.0233
2016-06-14 3.0119
2016-06-13 2.9990
2016-06-12 2.9997
2016-06-11 2.9996
2016-06-10 2.9913
2016-06-09 2.9948
2016-06-08 3.0013
2016-06-07 3.0072
2016-06-06 3.0138
2016-06-05 3.0141
2016-06-04 3.0132
2016-06-03 3.0194
2016-06-02 3.0083
2016-06-01 2.9871
2016-05-31 2.9762
2016-05-30 2.9639
2016-05-29 2.9642
2016-05-28 2.9644
2016-05-27 2.9590
2016-05-26 2.9732
2016-05-25 2.9750
2016-05-24 2.9581
2016-05-23 2.9535
2016-05-22 2.9529
2016-05-21 2.9526
2016-05-20 2.9576
2016-05-19 2.9373
2016-05-18 2.9348
2016-05-17 2.9394
2016-05-16 2.9372
2016-05-15 2.9376
2016-05-14 2.9402
2016-05-13 2.9335
2016-05-12 2.9522
2016-05-11 2.9588
2016-05-10 2.9427
2016-05-09 2.9482
2016-05-08 2.9486
2016-05-07 2.9471
2016-05-06 2.9470
2016-05-05 2.9503
2016-05-04 2.9329
2016-05-03 2.9129
2016-05-02 2.9072
2016-05-01 2.9062
2016-04-30 2.9061
2016-04-29 2.8959
2016-04-28 2.9010
2016-04-27 2.8993
2016-04-26 2.8903
2016-04-25 2.8917
2016-04-24 2.8902
2016-04-23 2.8901
2016-04-22 2.8917
2016-04-21 2.8820
2016-04-20 2.8803
2016-04-19 2.8944
2016-04-18 2.8677
2016-04-17 2.8693
2016-04-16 2.8694
2016-04-15 2.8570
2016-04-14 2.8732
2016-04-13 2.8747
2016-04-12 2.8866
2016-04-11 2.9041
2016-04-10 2.9046
2016-04-09 2.9045
2016-04-08 2.9004
2016-04-07 2.8942
2016-04-06 2.8951
2016-04-05 2.8781
2016-04-04 2.8847
2016-04-03 2.8840
2016-04-02 2.8843
2016-04-01 2.8865
2016-03-31 2.9107
2016-03-30 2.9268
2016-03-29 2.9381
2016-03-28 2.9453
2016-03-27 2.9443
2016-03-26 2.9442
2016-03-25 2.9408
2016-03-24 2.9277
2016-03-23 2.9503
2016-03-22 2.9850
2016-03-21 2.9914
2016-03-20 2.9910
2016-03-19 2.9898
2016-03-18 2.9918
2016-03-17 3.0041
2016-03-16 2.9997
2016-03-15 2.9879
2016-03-14 2.9732
2016-03-13 2.9726
2016-03-12 2.9731
2016-03-11 2.9746
2016-03-10 2.9769
2016-03-09 2.9702
2016-03-08 2.9592
2016-03-07 2.9732
2016-03-06 2.9746
2016-03-05 2.9745
2016-03-04 2.9680
2016-03-03 2.9670
2016-03-02 2.9707
2016-03-01 2.9918
2016-02-29 2.9977
2016-02-28 3.0018
2016-02-27 3.0001
2016-02-26 3.0034
2016-02-25 3.0048
2016-02-24 2.9995
2016-02-23 2.9907
2016-02-22 2.9960
2016-02-21 2.9970
2016-02-20 2.9971
2016-02-19 2.9703
2016-02-18 2.9868
2016-02-17 2.9721
2016-02-16 2.9560
2016-02-15 2.9720
2016-02-14 2.9719
2016-02-13 2.9718
2016-02-12 2.9779
2016-02-11 2.9717
2016-02-10 2.9682
2016-02-09 2.9593
2016-02-08 2.9581
2016-02-07 2.9568
2016-02-06 2.9567
2016-02-05 2.9359
2016-02-04 2.9508
2016-02-03 2.9505
2016-02-02 2.9220
2016-02-01 2.9078
2016-01-31 2.9083
2016-01-30 2.9096
2016-01-29 2.9429
2016-01-28 2.9774
2016-01-27 2.9912
2016-01-26 2.9955
2016-01-25 3.0061
2016-01-24 3.0087
2016-01-23 3.0087
2016-01-22 3.0444
2016-01-21 3.0486
2016-01-20 3.0487
2016-01-19 3.0545
2016-01-18 3.0590
2016-01-17 3.0587
2016-01-16 3.0587
2016-01-15 3.0517
2016-01-14 3.0595
2016-01-13 3.0629
2016-01-12 3.0596
2016-01-11 3.0551
2016-01-10 3.0535
2016-01-09 3.0549
2016-01-08 3.0653
2016-01-07 3.0678
2016-01-06 3.0506
2016-01-05 3.0465
2016-01-04 3.0390
2016-01-03 3.0428
2016-01-02 3.0427
2016-01-01 3.0392
2015-12-31 3.0353
2015-12-30 3.0405
2015-12-29 3.0549
2015-12-28 3.0516
2015-12-27 3.0519
2015-12-26 3.0526
2015-12-25 3.0517
2015-12-24 3.0612
2015-12-23 3.0596
2015-12-22 3.0495
2015-12-21 3.0393
2015-12-20 3.0389
2015-12-19 3.0391
2015-12-18 3.0517
2015-12-17 3.0567
2015-12-16 3.0644
2015-12-15 3.0796
2015-12-14 3.0577
2015-12-13 3.0565
2015-12-12 3.0567
2015-12-11 3.0380
2015-12-10 3.0377
2015-12-09 3.0330