Singapore dollar to Malaysian ringgit Converter
Is it the right time to change your currencies?
The best day to change Singapore dollar in Malaysian ringgit was the Wednesday, 12 April 2017. At that time the currency had reached its highest value.
100 Singapore dollar = 293.31 Malaysian ringgit
The worst day to change Singapore dollar in Malaysian ringgit was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.
100 Singapore dollar = 293.31 Malaysian ringgit
Singapore dollar to Malaysian ringgit conversion table
| Singapore dollar (SGD) | Malaysian ringgit (MYR) |
|---|---|
| $ 1.00 | RM 3.10 |
| $ 2.00 | RM 6.19 |
| $ 3.00 | RM 9.29 |
| $ 4.00 | RM 12.39 |
| $ 5.00 | RM 15.48 |
| $ 6.00 | RM 18.58 |
| $ 7.00 | RM 21.68 |
| $ 8.00 | RM 24.77 |
| $ 9.00 | RM 27.87 |
| $ 10.00 | RM 30.97 |
| $ 15.00 | RM 46.45 |
| $ 20.00 | RM 61.93 |
| $ 25.00 | RM 77.42 |
| $ 30.00 | RM 92.90 |
| $ 40.00 | RM 123.87 |
| $ 50.00 | RM 154.84 |
| $ 60.00 | RM 185.80 |
| $ 70.00 | RM 216.77 |
| $ 80.00 | RM 247.74 |
| $ 90.00 | RM 278.70 |
| $ 100.00 | RM 309.67 |
| $ 150.00 | RM 464.51 |
| $ 200.00 | RM 619.34 |
| $ 500.00 | RM 1 548.35 |
| $ 1 000.00 | RM 3 096.70 |
Currency Of Singapore
Currency Of Malaysia
Historical Singapore dollar / Malaysian ringgit
History of daily rates SGD /MYR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 12 April 2017
- 1 Singapore dollar = 3.1727590377637 Malaysian ringgit
the minimum on Thursday, 27 December 2001
- 1 Singapore dollar = 2.0491255709436 Malaysian ringgit
| Date | SGD/MYR |
|---|---|
| Wednesday, 28 June 2017 | 3.1100 |
| Tuesday, 27 June 2017 | 3.0930 |
| Monday, 26 June 2017 | 3.0872 |
| Sunday, 25 June 2017 | 3.0917 |
| Saturday, 24 June 2017 | 3.0905 |
| Friday, 23 June 2017 | 3.0973 |
| Thursday, 22 June 2017 | 3.0837 |
| Wednesday, 21 June 2017 | 3.0872 |
| Tuesday, 20 June 2017 | 3.0830 |
| Monday, 19 June 2017 | 3.0837 |
| Sunday, 18 June 2017 | 3.0906 |
| Saturday, 17 June 2017 | 3.0945 |
| Friday, 16 June 2017 | 3.0945 |
| Thursday, 15 June 2017 | 3.0938 |
| Wednesday, 14 June 2017 | 3.0952 |
| Tuesday, 13 June 2017 | 3.0856 |
| Monday, 12 June 2017 | 3.0817 |
| Sunday, 11 June 2017 | 3.0804 |
| Saturday, 10 June 2017 | 3.0857 |
| Friday, 9 June 2017 | 3.0857 |
| Thursday, 8 June 2017 | 3.0869 |
| Wednesday, 7 June 2017 | 3.0833 |
| Tuesday, 6 June 2017 | 3.0938 |
| Monday, 5 June 2017 | 3.0854 |
| Sunday, 4 June 2017 | 3.0977 |
| Saturday, 3 June 2017 | 3.0999 |
| Friday, 2 June 2017 | 3.0999 |
| Thursday, 1 June 2017 | 3.0929 |
| Wednesday, 31 May 2017 | 3.0942 |
| Tuesday, 30 May 2017 | 3.0914 |
| Monday, 29 May 2017 | 3.0869 |
| Sunday, 28 May 2017 | 3.0884 |
| Saturday, 27 May 2017 | 3.0899 |
| Friday, 26 May 2017 | 3.0943 |
| Thursday, 25 May 2017 | 3.0870 |
| Wednesday, 24 May 2017 | 3.0996 |
| Tuesday, 23 May 2017 | 3.0906 |
| Monday, 22 May 2017 | 3.1031 |
| Sunday, 21 May 2017 | 3.1166 |
| Saturday, 20 May 2017 | 3.1210 |
| Friday, 19 May 2017 | 3.1210 |
| Thursday, 18 May 2017 | 3.1066 |
| Wednesday, 17 May 2017 | 3.1093 |
| Tuesday, 16 May 2017 | 3.0996 |
| Monday, 15 May 2017 | 3.0957 |
| Sunday, 14 May 2017 | 3.0947 |
| Saturday, 13 May 2017 | 3.0964 |
| Friday, 12 May 2017 | 3.0999 |
| Thursday, 11 May 2017 | 3.0879 |
| Wednesday, 10 May 2017 | 3.0790 |
| Tuesday, 9 May 2017 | 3.0824 |
| Monday, 8 May 2017 | 3.0852 |
| Sunday, 7 May 2017 | 3.0854 |
| Saturday, 6 May 2017 | 3.0870 |
| Friday, 5 May 2017 | 3.0880 |
| Thursday, 4 May 2017 | 3.0899 |
| Wednesday, 3 May 2017 | 3.0914 |
| Tuesday, 2 May 2017 | 3.1063 |
| Monday, 1 May 2017 | 3.1095 |
| Sunday, 30 April 2017 | 3.1068 |
| Saturday, 29 April 2017 | 3.1089 |
| Friday, 28 April 2017 | 3.1121 |
| Thursday, 27 April 2017 | 3.1132 |
| Wednesday, 26 April 2017 | 3.1153 |
| Tuesday, 25 April 2017 | 3.1351 |
| Monday, 24 April 2017 | 3.1594 |
| Sunday, 23 April 2017 | 3.1587 |
| Saturday, 22 April 2017 | 3.1504 |
| Friday, 21 April 2017 | 3.1542 |
| Thursday, 20 April 2017 | 3.1455 |
| Wednesday, 19 April 2017 | 3.1488 |
| Tuesday, 18 April 2017 | 3.1593 |
| Monday, 17 April 2017 | 3.1498 |
| Sunday, 16 April 2017 | 3.1539 |
| Saturday, 15 April 2017 | 3.1571 |
| Friday, 14 April 2017 | 3.1571 |
| Thursday, 13 April 2017 | 3.1598 |
| Wednesday, 12 April 2017 | 3.1728 |
| Tuesday, 11 April 2017 | 3.1582 |
| Monday, 10 April 2017 | 3.1578 |
| Sunday, 9 April 2017 | 3.1550 |
| Saturday, 8 April 2017 | 3.1635 |
| Friday, 7 April 2017 | 3.1635 |
| Thursday, 6 April 2017 | 3.1641 |
| Wednesday, 5 April 2017 | 3.1669 |
| Tuesday, 4 April 2017 | 3.1696 |
| Monday, 3 April 2017 | 3.1698 |
| Sunday, 2 April 2017 | 3.1681 |
| Saturday, 1 April 2017 | 3.1723 |
| Friday, 31 March 2017 | 3.1723 |
| Thursday, 30 March 2017 | 3.1625 |
| Wednesday, 29 March 2017 | 3.1686 |
| Tuesday, 28 March 2017 | 3.1581 |
| Monday, 27 March 2017 | 3.1642 |
| Sunday, 26 March 2017 | 3.1681 |
| Saturday, 25 March 2017 | 3.1647 |
| Friday, 24 March 2017 | 3.1670 |
| Thursday, 23 March 2017 | 3.1648 |
| Wednesday, 22 March 2017 | 3.1640 |
| Tuesday, 21 March 2017 | 3.1598 |
| Monday, 20 March 2017 | 3.1710 |
| Sunday, 19 March 2017 | 3.1644 |
| Saturday, 18 March 2017 | 3.1684 |
| Friday, 17 March 2017 | 3.1684 |
| Thursday, 16 March 2017 | 3.1684 |
| Wednesday, 15 March 2017 | 3.1714 |
| Tuesday, 14 March 2017 | 3.1438 |
| Monday, 13 March 2017 | 3.1419 |
| Sunday, 12 March 2017 | 3.1512 |
| Saturday, 11 March 2017 | 3.1541 |
| Friday, 10 March 2017 | 3.1541 |
| Thursday, 9 March 2017 | 3.1401 |
| Wednesday, 8 March 2017 | 3.1422 |
| Tuesday, 7 March 2017 | 3.1528 |
| Monday, 6 March 2017 | 3.1486 |
| Sunday, 5 March 2017 | 3.1574 |
| Saturday, 4 March 2017 | 3.1647 |
| Friday, 3 March 2017 | 3.1647 |
| Thursday, 2 March 2017 | 3.1498 |
| Wednesday, 1 March 2017 | 3.1553 |
| Tuesday, 28 February 2017 | 3.1654 |
| Monday, 27 February 2017 | 3.1610 |
| Sunday, 26 February 2017 | 3.1599 |
| Saturday, 25 February 2017 | 3.1664 |
| Friday, 24 February 2017 | 3.1647 |
| Thursday, 23 February 2017 | 3.1608 |
| Wednesday, 22 February 2017 | 3.1519 |
| Tuesday, 21 February 2017 | 3.1369 |
| Monday, 20 February 2017 | 3.1442 |
| Sunday, 19 February 2017 | 3.1394 |
| Saturday, 18 February 2017 | 3.1396 |
| Friday, 17 February 2017 | 3.1428 |
| Thursday, 16 February 2017 | 3.1433 |
| Wednesday, 15 February 2017 | 3.1353 |
| Tuesday, 14 February 2017 | 3.1348 |
| Monday, 13 February 2017 | 3.1227 |
| Sunday, 12 February 2017 | 3.1259 |
| Saturday, 11 February 2017 | 3.1301 |
| Friday, 10 February 2017 | 3.1301 |
| Thursday, 9 February 2017 | 3.1225 |
| Wednesday, 8 February 2017 | 3.1341 |
| Tuesday, 7 February 2017 | 3.1280 |
| Monday, 6 February 2017 | 3.1418 |
| Sunday, 5 February 2017 | 3.1467 |
| Saturday, 4 February 2017 | 3.1502 |
| Friday, 3 February 2017 | 3.1502 |
| Thursday, 2 February 2017 | 3.1347 |
| Wednesday, 1 February 2017 | 3.1359 |
| Tuesday, 31 January 2017 | 3.1437 |
| Monday, 30 January 2017 | 3.1183 |
| Sunday, 29 January 2017 | 3.1000 |
| Saturday, 28 January 2017 | 3.0982 |
| Friday, 27 January 2017 | 3.1000 |
| Thursday, 26 January 2017 | 3.1067 |
| Wednesday, 25 January 2017 | 3.1355 |
| Tuesday, 24 January 2017 | 3.1217 |
| Monday, 23 January 2017 | 3.1340 |
| Sunday, 22 January 2017 | 3.1206 |
| Saturday, 21 January 2017 | 3.1254 |
| Friday, 20 January 2017 | 3.1254 |
| Thursday, 19 January 2017 | 3.1195 |
| Wednesday, 18 January 2017 | 3.1412 |
| Tuesday, 17 January 2017 | 3.1495 |
| Monday, 16 January 2017 | 3.1238 |
| Sunday, 15 January 2017 | 3.1215 |
| Saturday, 14 January 2017 | 3.1318 |
| Friday, 13 January 2017 | 3.1318 |
| Thursday, 12 January 2017 | 3.1230 |
| Wednesday, 11 January 2017 | 3.1345 |
| Tuesday, 10 January 2017 | 3.1166 |
| Monday, 9 January 2017 | 3.1197 |
| Sunday, 8 January 2017 | 3.1061 |
| Saturday, 7 January 2017 | 3.1124 |
| Friday, 6 January 2017 | 3.1124 |
| Thursday, 5 January 2017 | 3.1357 |
| Wednesday, 4 January 2017 | 3.1263 |
| Tuesday, 3 January 2017 | 3.0965 |
| Monday, 2 January 2017 | 3.0952 |
| Sunday, 1 January 2016 | 3.0976 |
| Saturday, 31 December 2016 | 3.1038 |
| Friday, 30 December 2016 | 3.1038 |
| Thursday, 29 December 2016 | 3.0973 |
| Wednesday, 28 December 2016 | 3.0922 |
| Tuesday, 27 December 2016 | 3.0909 |
| Monday, 26 December 2016 | 3.0943 |
| Sunday, 25 December 2016 | 3.0986 |
| Saturday, 24 December 2016 | 3.0987 |
| Friday, 23 December 2016 | 3.0987 |
| Thursday, 22 December 2016 | 3.0877 |
| Wednesday, 21 December 2016 | 3.0991 |
| Tuesday, 20 December 2016 | 3.0993 |
| Monday, 19 December 2016 | 3.0904 |
| Sunday, 18 December 2016 | 3.0968 |
| Saturday, 17 December 2016 | 3.1022 |
| Friday, 16 December 2016 | 3.1022 |
| Thursday, 15 December 2016 | 3.0825 |
| Wednesday, 14 December 2016 | 3.0966 |
| Tuesday, 13 December 2016 | 3.1137 |
| Monday, 12 December 2016 | 3.1069 |
| Sunday, 11 December 2016 | 3.0874 |
| Saturday, 10 December 2016 | 3.0965 |
| Friday, 9 December 2016 | 3.0965 |
| Thursday, 8 December 2016 | 3.1043 |
| Wednesday, 7 December 2016 | 3.1272 |
| Tuesday, 6 December 2016 | 3.1095 |
| Monday, 5 December 2016 | 3.1382 |
| Sunday, 4 December 2016 | 3.1228 |
| Saturday, 3 December 2016 | 3.1356 |
| Friday, 2 December 2016 | 3.1356 |
| Thursday, 1 December 2016 | 3.1303 |
| Wednesday, 30 November 2016 | 3.1176 |
| Tuesday, 29 November 2016 | 3.1383 |
| Monday, 28 November 2016 | 3.1336 |
| Sunday, 27 November 2016 | 3.1208 |
| Saturday, 26 November 2016 | 3.1194 |
| Friday, 25 November 2016 | 3.1237 |
| Thursday, 24 November 2016 | 3.1158 |
| Wednesday, 23 November 2016 | 3.1032 |
| Tuesday, 22 November 2016 | 3.1052 |
| Monday, 21 November 2016 | 3.1000 |
| Sunday, 20 November 2016 | 3.0943 |
| Saturday, 19 November 2016 | 3.1044 |
| Friday, 18 November 2016 | 3.1044 |
| Thursday, 17 November 2016 | 3.1016 |
| Wednesday, 16 November 2016 | 3.0759 |
| Tuesday, 15 November 2016 | 3.0686 |
| Monday, 14 November 2016 | 3.0711 |
| Sunday, 13 November 2016 | 3.0335 |
| Saturday, 12 November 2016 | 3.0391 |
| Friday, 11 November 2016 | 3.0391 |
| Thursday, 10 November 2016 | 3.0701 |
| Wednesday, 9 November 2016 | 3.0293 |
| Tuesday, 8 November 2016 | 3.0083 |
| Monday, 7 November 2016 | 3.0273 |
| Sunday, 6 November 2016 | 3.0292 |
| Saturday, 5 November 2016 | 3.0407 |
| Friday, 4 November 2016 | 3.0407 |
| Thursday, 3 November 2016 | 3.0258 |
| Wednesday, 2 November 2016 | 3.0246 |
| Tuesday, 1 November 2016 | 3.0195 |
| Monday, 31 October 2016 | 3.0130 |
| Sunday, 30 October 2016 | 3.0174 |
| Saturday, 29 October 2016 | 3.0212 |
| Friday, 28 October 2016 | 3.0212 |
| Thursday, 27 October 2016 | 3.0054 |
| Wednesday, 26 October 2016 | 2.9903 |
| Tuesday, 25 October 2016 | 2.9930 |
| Monday, 24 October 2016 | 2.9968 |
| Sunday, 23 October 2016 | 3.0061 |
| Saturday, 22 October 2016 | 3.0031 |
| Friday, 21 October 2016 | 3.0031 |
| Thursday, 20 October 2016 | 3.0095 |
| Wednesday, 19 October 2016 | 2.9997 |
| Tuesday, 18 October 2016 | 3.0315 |
| Monday, 17 October 2016 | 3.0399 |
| Sunday, 16 October 2016 | 3.0202 |
| Saturday, 15 October 2016 | 3.0218 |
| Friday, 14 October 2016 | 3.0218 |
| Thursday, 13 October 2016 | 3.0488 |
| Wednesday, 12 October 2016 | 3.0290 |
| Tuesday, 11 October 2016 | 3.0418 |
| Monday, 10 October 2016 | 3.0230 |
| Sunday, 9 October 2016 | 3.0262 |
| Saturday, 8 October 2016 | 3.0310 |
| Friday, 7 October 2016 | 3.0310 |
| Thursday, 6 October 2016 | 3.0165 |
| Wednesday, 5 October 2016 | 3.0202 |
| Tuesday, 4 October 2016 | 3.0270 |
| Monday, 3 October 2016 | 3.0178 |
| Sunday, 2 October 2016 | 3.0338 |
| Saturday, 1 October 2016 | 3.0401 |
| Friday, 30 September 2016 | 3.0401 |
| Thursday, 29 September 2016 | 3.0223 |
| Wednesday, 28 September 2016 | 3.0317 |
| Tuesday, 27 September 2016 | 3.0401 |
| Monday, 26 September 2016 | 3.0342 |
| Sunday, 25 September 2016 | 3.0261 |
| Saturday, 24 September 2016 | 3.0316 |
| Friday, 23 September 2016 | 3.0316 |
| Thursday, 22 September 2016 | 3.0327 |
| Wednesday, 21 September 2016 | 3.0459 |
| Tuesday, 20 September 2016 | 3.0384 |
| Monday, 19 September 2016 | 3.0359 |
| Sunday, 18 September 2016 | 3.0369 |
| Saturday, 17 September 2016 | 3.0384 |
| Friday, 16 September 2016 | 3.0384 |
| Thursday, 15 September 2016 | 3.0381 |
| Wednesday, 14 September 2016 | 3.0253 |
| Tuesday, 13 September 2016 | 3.0294 |
| Monday, 12 September 2016 | 3.0167 |
| Sunday, 11 September 2016 | 3.0022 |
| Saturday, 10 September 2016 | 3.0211 |
| Friday, 9 September 2016 | 3.0211 |
| Thursday, 8 September 2016 | 3.0170 |
| Wednesday, 7 September 2016 | 3.0163 |
| Tuesday, 6 September 2016 | 3.0144 |
| Monday, 5 September 2016 | 2.9996 |
| Sunday, 4 September 2016 | 2.9708 |
| Saturday, 3 September 2016 | 3.0050 |
| Friday, 2 September 2016 | 3.0050 |
| Thursday, 1 September 2016 | 3.0026 |
| Wednesday, 31 August 2016 | 2.9862 |
| Tuesday, 30 August 2016 | 2.9708 |
| Monday, 29 August 2016 | 2.9768 |
| Sunday, 28 August 2016 | 2.9631 |
| Saturday, 27 August 2016 | 2.9656 |
| Friday, 26 August 2016 | 2.9656 |
| Thursday, 25 August 2016 | 2.9650 |
| Wednesday, 24 August 2016 | 2.9773 |
| Tuesday, 23 August 2016 | 2.9763 |
| Monday, 22 August 2016 | 2.9770 |
| Sunday, 21 August 2016 | 2.9791 |
| Saturday, 20 August 2016 | 2.9844 |
| Friday, 19 August 2016 | 2.9844 |
| Thursday, 18 August 2016 | 2.9829 |
| Wednesday, 17 August 2016 | 2.9859 |
| Tuesday, 16 August 2016 | 2.9753 |
| Monday, 15 August 2016 | 2.9721 |
| Sunday, 14 August 2016 | 2.9976 |
| Saturday, 13 August 2016 | 2.9997 |
| Friday, 12 August 2016 | 2.9997 |
| Thursday, 11 August 2016 | 2.9656 |
| Wednesday, 10 August 2016 | 2.9858 |
| Tuesday, 9 August 2016 | 2.9979 |
| Monday, 8 August 2016 | 2.9972 |
| Sunday, 7 August 2016 | 2.9938 |
| Saturday, 6 August 2016 | 2.9956 |
| Friday, 5 August 2016 | 2.9956 |
| Thursday, 4 August 2016 | 3.0043 |
| Wednesday, 3 August 2016 | 3.0235 |
| Tuesday, 2 August 2016 | 3.0260 |
| Monday, 1 August 2016 | 2.9967 |
| Sunday, 31 July 2016 | 3.0236 |
| Saturday, 30 July 2016 | 3.0129 |
| Friday, 29 July 2016 | 3.0129 |
| Thursday, 28 July 2016 | 2.9923 |
| Wednesday, 27 July 2016 | 3.0124 |
| Tuesday, 26 July 2016 | 2.9901 |
| Monday, 25 July 2016 | 2.9997 |
| Sunday, 24 July 2016 | 2.9895 |
| Saturday, 23 July 2016 | 2.9941 |
| Friday, 22 July 2016 | 2.9941 |
| Thursday, 21 July 2016 | 2.9956 |
| Wednesday, 20 July 2016 | 2.9633 |
| Tuesday, 19 July 2016 | 2.9616 |
| Monday, 18 July 2016 | 2.9441 |
| Sunday, 17 July 2016 | 2.9341 |
| Saturday, 16 July 2016 | 2.9356 |
| Friday, 15 July 2016 | 2.9331 |
| Thursday, 14 July 2016 | 2.9344 |
| Wednesday, 13 July 2016 | 2.9438 |
| Tuesday, 12 July 2016 | 2.9468 |
| Monday, 11 July 2016 | 2.9632 |
| Sunday, 10 July 2016 | 2.9910 |
| Saturday, 9 July 2016 | 2.9889 |
| Friday, 8 July 2016 | 2.9887 |
| Thursday, 7 July 2016 | 2.9854 |
| Wednesday, 6 July 2016 | 2.9843 |
| Tuesday, 5 July 2016 | 2.9784 |
| Monday, 4 July 2016 | 2.9649 |
| Sunday, 3 July 2016 | 2.9807 |
| Saturday, 2 July 2016 | 2.9807 |
| Friday, 1 July 2016 | 2.9807 |
| Thursday, 30 June 2016 | 2.9578 |
| Wednesday, 29 June 2016 | 2.9734 |
Converter Singapore dollar / Malaysian ringgit
Thursday, 29 June 2017 ll➤ 1 SGD = 3.1100 MYR ✅ Converter Singapore dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Singapore dollar and Malaysian ringgit parity obtained here was updated on the 29 Jun 2017
1 SGD = 3.1100 MYR
You can change the currencies in the form.