Singapore dollar to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Malaysian ringgit was the Wednesday, 12 April 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 299.03 Malaysian ringgit

The worst day to change Singapore dollar in Malaysian ringgit was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 299.03 Malaysian ringgit

Singapore dollar to Malaysian ringgit conversion table

Singapore dollar (SGD) Malaysian ringgit (MYR)
$ 1.00 RM 3.11
$ 2.00 RM 6.22
$ 3.00 RM 9.32
$ 4.00 RM 12.43
$ 5.00 RM 15.54
$ 6.00 RM 18.65
$ 7.00 RM 21.75
$ 8.00 RM 24.86
$ 9.00 RM 27.97
$ 10.00 RM 31.08
$ 15.00 RM 46.62
$ 20.00 RM 62.16
$ 25.00 RM 77.70
$ 30.00 RM 93.23
$ 40.00 RM 124.31
$ 50.00 RM 155.39
$ 60.00 RM 186.47
$ 70.00 RM 217.55
$ 80.00 RM 248.62
$ 90.00 RM 279.70
$ 100.00 RM 310.78
$ 150.00 RM 466.17
$ 200.00 RM 621.56
$ 500.00 RM 1 553.90
$ 1 000.00 RM 3 107.80

convert Malaysian ringgit to Singapore dollar

Historical Singapore dollar / Malaysian ringgit

History of daily rates SGD /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 12 April 2017

  • 1 Singapore dollar = 3.1727590377637 Malaysian ringgit

the minimum on Thursday, 27 December 2001

  • 1 Singapore dollar = 2.0491255709436 Malaysian ringgit
Date SGD/MYR
Monday, 23 October 2017 3.1078
Sunday, 22 October 2017 3.0991
Saturday, 21 October 2017 3.1041
Friday, 20 October 2017 3.1039
Thursday, 19 October 2017 3.1121
Wednesday, 18 October 2017 3.1131
Tuesday, 17 October 2017 3.1168
Monday, 16 October 2017 3.1173
Sunday, 15 October 2017 3.1225
Saturday, 14 October 2017 3.1241
Friday, 13 October 2017 3.1290
Thursday, 12 October 2017 3.1242
Wednesday, 11 October 2017 3.1134
Tuesday, 10 October 2017 3.1123
Monday, 9 October 2017 3.1035
Sunday, 8 October 2017 3.1051
Saturday, 7 October 2017 3.1057
Friday, 6 October 2017 3.1057
Thursday, 5 October 2017 3.1004
Wednesday, 4 October 2017 3.1047
Tuesday, 3 October 2017 3.1093
Monday, 2 October 2017 3.1084
Sunday, 1 October 2017 3.1107
Saturday, 30 September 2017 3.1098
Friday, 29 September 2017 3.1098
Thursday, 28 September 2017 3.1110
Wednesday, 27 September 2017 3.1058
Tuesday, 26 September 2017 3.1036
Monday, 25 September 2017 3.1108
Sunday, 24 September 2017 3.1151
Saturday, 23 September 2017 3.1190
Friday, 22 September 2017 3.1190
Thursday, 21 September 2017 3.1109
Wednesday, 20 September 2017 3.1016
Tuesday, 19 September 2017 3.1123
Monday, 18 September 2017 3.1094
Sunday, 17 September 2017 3.1117
Saturday, 16 September 2017 3.1145
Friday, 15 September 2017 3.1145
Thursday, 14 September 2017 3.1243
Wednesday, 13 September 2017 3.1078
Tuesday, 12 September 2017 3.1225
Monday, 11 September 2017 3.1176
Sunday, 10 September 2017 3.1230
Saturday, 9 September 2017 3.1304
Friday, 8 September 2017 3.1265
Thursday, 7 September 2017 3.1425
Wednesday, 6 September 2017 3.1402
Tuesday, 5 September 2017 3.1465
Monday, 4 September 2017 3.1467
Sunday, 3 September 2017 3.1432
Saturday, 2 September 2017 3.1448
Friday, 1 September 2017 3.1449
Thursday, 31 August 2017 3.1489
Wednesday, 30 August 2017 3.1452
Tuesday, 29 August 2017 3.1493
Monday, 28 August 2017 3.1492
Sunday, 27 August 2017 3.1508
Saturday, 26 August 2017 3.1514
Friday, 25 August 2017 3.1513
Thursday, 24 August 2017 3.1427
Wednesday, 23 August 2017 3.1450
Tuesday, 22 August 2017 3.1417
Monday, 21 August 2017 3.1500
Sunday, 20 August 2017 3.1458
Saturday, 19 August 2017 3.1469
Friday, 18 August 2017 3.1467
Thursday, 17 August 2017 3.1439
Wednesday, 16 August 2017 3.1514
Tuesday, 15 August 2017 3.1432
Monday, 14 August 2017 3.1490
Sunday, 13 August 2017 3.1571
Saturday, 12 August 2017 3.1565
Friday, 11 August 2017 3.1571
Thursday, 10 August 2017 3.1465
Wednesday, 9 August 2017 3.1464
Tuesday, 8 August 2017 3.1426
Monday, 7 August 2017 3.1429
Sunday, 6 August 2017 3.1439
Saturday, 5 August 2017 3.1456
Friday, 4 August 2017 3.1456
Thursday, 3 August 2017 3.1528
Wednesday, 2 August 2017 3.1511
Tuesday, 1 August 2017 3.1534
Monday, 31 July 2017 3.1579
Sunday, 30 July 2017 3.1544
Saturday, 29 July 2017 3.1557
Friday, 28 July 2017 3.1552
Thursday, 27 July 2017 3.1493
Wednesday, 26 July 2017 3.1593
Tuesday, 25 July 2017 3.1414
Monday, 24 July 2017 3.1398
Sunday, 23 July 2017 3.1452
Saturday, 22 July 2017 3.1452
Friday, 21 July 2017 3.1453
Thursday, 20 July 2017 3.1406
Wednesday, 19 July 2017 3.1321
Tuesday, 18 July 2017 3.1367
Monday, 17 July 2017 3.1284
Sunday, 16 July 2017 3.1323
Saturday, 15 July 2017 3.1311
Friday, 14 July 2017 3.1311
Thursday, 13 July 2017 3.1250
Wednesday, 12 July 2017 3.1164
Tuesday, 11 July 2017 3.1113
Monday, 10 July 2017 3.1029
Sunday, 9 July 2017 3.1104
Saturday, 8 July 2017 3.1094
Friday, 7 July 2017 3.1102
Thursday, 6 July 2017 3.1087
Wednesday, 5 July 2017 3.1113
Tuesday, 4 July 2017 3.1100
Monday, 3 July 2017 3.1101
Sunday, 2 July 2017 3.1192
Saturday, 1 July 2017 3.1192
Friday, 30 June 2017 3.1189
Thursday, 29 June 2017 3.1145
Wednesday, 28 June 2017 3.1105
Tuesday, 27 June 2017 3.0919
Monday, 26 June 2017 3.0881
Sunday, 25 June 2017 3.0916
Saturday, 24 June 2017 3.0909
Friday, 23 June 2017 3.0916
Thursday, 22 June 2017 3.0841
Wednesday, 21 June 2017 3.0866
Tuesday, 20 June 2017 3.0844
Monday, 19 June 2017 3.0828
Sunday, 18 June 2017 3.0909
Saturday, 17 June 2017 3.0915
Friday, 16 June 2017 3.0922
Thursday, 15 June 2017 3.0841
Wednesday, 14 June 2017 3.0957
Tuesday, 13 June 2017 3.0858
Monday, 12 June 2017 3.0806
Sunday, 11 June 2017 3.0802
Saturday, 10 June 2017 3.0808
Friday, 9 June 2017 3.0807
Thursday, 8 June 2017 3.0825
Wednesday, 7 June 2017 3.0820
Tuesday, 6 June 2017 3.0965
Monday, 5 June 2017 3.0862
Sunday, 4 June 2017 3.0973
Saturday, 3 June 2017 3.0973
Friday, 2 June 2017 3.1000
Thursday, 1 June 2017 3.0927
Wednesday, 31 May 2017 3.1006
Tuesday, 30 May 2017 3.0901
Monday, 29 May 2017 3.0809
Sunday, 28 May 2017 3.0867
Saturday, 27 May 2017 3.0893
Friday, 26 May 2017 3.0896
Thursday, 25 May 2017 3.0866
Wednesday, 24 May 2017 3.1029
Tuesday, 23 May 2017 3.0862
Monday, 22 May 2017 3.1046
Sunday, 21 May 2017 3.1181
Saturday, 20 May 2017 3.1207
Friday, 19 May 2017 3.1187
Thursday, 18 May 2017 3.1066
Wednesday, 17 May 2017 3.1093
Tuesday, 16 May 2017 3.0996
Monday, 15 May 2017 3.0957
Sunday, 14 May 2017 3.0947
Saturday, 13 May 2017 3.0964
Friday, 12 May 2017 3.0999
Thursday, 11 May 2017 3.0879
Wednesday, 10 May 2017 3.0790
Tuesday, 9 May 2017 3.0824
Monday, 8 May 2017 3.0852
Sunday, 7 May 2017 3.0854
Saturday, 6 May 2017 3.0870
Friday, 5 May 2017 3.0880
Thursday, 4 May 2017 3.0899
Wednesday, 3 May 2017 3.0914
Tuesday, 2 May 2017 3.1063
Monday, 1 May 2017 3.1095
Sunday, 30 April 2017 3.1068
Saturday, 29 April 2017 3.1089
Friday, 28 April 2017 3.1121
Thursday, 27 April 2017 3.1132
Wednesday, 26 April 2017 3.1153
Tuesday, 25 April 2017 3.1351
Monday, 24 April 2017 3.1594
Sunday, 23 April 2017 3.1587
Saturday, 22 April 2017 3.1504
Friday, 21 April 2017 3.1542
Thursday, 20 April 2017 3.1455
Wednesday, 19 April 2017 3.1488
Tuesday, 18 April 2017 3.1593
Monday, 17 April 2017 3.1498
Sunday, 16 April 2017 3.1539
Saturday, 15 April 2017 3.1571
Friday, 14 April 2017 3.1571
Thursday, 13 April 2017 3.1598
Wednesday, 12 April 2017 3.1728
Tuesday, 11 April 2017 3.1582
Monday, 10 April 2017 3.1578
Sunday, 9 April 2017 3.1550
Saturday, 8 April 2017 3.1635
Friday, 7 April 2017 3.1635
Thursday, 6 April 2017 3.1641
Wednesday, 5 April 2017 3.1669
Tuesday, 4 April 2017 3.1696
Monday, 3 April 2017 3.1698
Sunday, 2 April 2017 3.1681
Saturday, 1 April 2017 3.1723
Friday, 31 March 2017 3.1723
Thursday, 30 March 2017 3.1625
Wednesday, 29 March 2017 3.1686
Tuesday, 28 March 2017 3.1581
Monday, 27 March 2017 3.1642
Sunday, 26 March 2017 3.1681
Saturday, 25 March 2017 3.1647
Friday, 24 March 2017 3.1670
Thursday, 23 March 2017 3.1648
Wednesday, 22 March 2017 3.1640
Tuesday, 21 March 2017 3.1598
Monday, 20 March 2017 3.1710
Sunday, 19 March 2017 3.1644
Saturday, 18 March 2017 3.1684
Friday, 17 March 2017 3.1684
Thursday, 16 March 2017 3.1684
Wednesday, 15 March 2017 3.1714
Tuesday, 14 March 2017 3.1438
Monday, 13 March 2017 3.1419
Sunday, 12 March 2017 3.1512
Saturday, 11 March 2017 3.1541
Friday, 10 March 2017 3.1541
Thursday, 9 March 2017 3.1401
Wednesday, 8 March 2017 3.1422
Tuesday, 7 March 2017 3.1528
Monday, 6 March 2017 3.1486
Sunday, 5 March 2017 3.1574
Saturday, 4 March 2017 3.1647
Friday, 3 March 2017 3.1647
Thursday, 2 March 2017 3.1498
Wednesday, 1 March 2017 3.1553
Tuesday, 28 February 2017 3.1654
Monday, 27 February 2017 3.1610
Sunday, 26 February 2017 3.1599
Saturday, 25 February 2017 3.1664
Friday, 24 February 2017 3.1647
Thursday, 23 February 2017 3.1608
Wednesday, 22 February 2017 3.1519
Tuesday, 21 February 2017 3.1369
Monday, 20 February 2017 3.1442
Sunday, 19 February 2017 3.1394
Saturday, 18 February 2017 3.1396
Friday, 17 February 2017 3.1428
Thursday, 16 February 2017 3.1433
Wednesday, 15 February 2017 3.1353
Tuesday, 14 February 2017 3.1348
Monday, 13 February 2017 3.1227
Sunday, 12 February 2017 3.1259
Saturday, 11 February 2017 3.1301
Friday, 10 February 2017 3.1301
Thursday, 9 February 2017 3.1225
Wednesday, 8 February 2017 3.1341
Tuesday, 7 February 2017 3.1280
Monday, 6 February 2017 3.1418
Sunday, 5 February 2017 3.1467
Saturday, 4 February 2017 3.1502
Friday, 3 February 2017 3.1502
Thursday, 2 February 2017 3.1347
Wednesday, 1 February 2017 3.1359
Tuesday, 31 January 2017 3.1437
Monday, 30 January 2017 3.1183
Sunday, 29 January 2017 3.1000
Saturday, 28 January 2017 3.0982
Friday, 27 January 2017 3.1000
Thursday, 26 January 2017 3.1067
Wednesday, 25 January 2017 3.1355
Tuesday, 24 January 2017 3.1217
Monday, 23 January 2017 3.1340
Sunday, 22 January 2017 3.1206
Saturday, 21 January 2017 3.1254
Friday, 20 January 2017 3.1254
Thursday, 19 January 2017 3.1195
Wednesday, 18 January 2017 3.1412
Tuesday, 17 January 2017 3.1495
Monday, 16 January 2017 3.1238
Sunday, 15 January 2017 3.1215
Saturday, 14 January 2017 3.1318
Friday, 13 January 2017 3.1318
Thursday, 12 January 2017 3.1230
Wednesday, 11 January 2017 3.1345
Tuesday, 10 January 2017 3.1166
Monday, 9 January 2017 3.1197
Sunday, 8 January 2017 3.1061
Saturday, 7 January 2017 3.1124
Friday, 6 January 2017 3.1124
Thursday, 5 January 2017 3.1357
Wednesday, 4 January 2017 3.1263
Tuesday, 3 January 2017 3.0965
Monday, 2 January 2017 3.0952
Sunday, 1 January 2016 3.0976
Saturday, 31 December 2016 3.1038
Friday, 30 December 2016 3.1038
Thursday, 29 December 2016 3.0973
Wednesday, 28 December 2016 3.0922
Tuesday, 27 December 2016 3.0909
Monday, 26 December 2016 3.0943
Sunday, 25 December 2016 3.0986
Saturday, 24 December 2016 3.0987
Friday, 23 December 2016 3.0987
Thursday, 22 December 2016 3.0877
Wednesday, 21 December 2016 3.0991
Tuesday, 20 December 2016 3.0993
Monday, 19 December 2016 3.0904
Sunday, 18 December 2016 3.0968
Saturday, 17 December 2016 3.1022
Friday, 16 December 2016 3.1022
Thursday, 15 December 2016 3.0825
Wednesday, 14 December 2016 3.0966
Tuesday, 13 December 2016 3.1137
Monday, 12 December 2016 3.1069
Sunday, 11 December 2016 3.0874
Saturday, 10 December 2016 3.0965
Friday, 9 December 2016 3.0965
Thursday, 8 December 2016 3.1043
Wednesday, 7 December 2016 3.1272
Tuesday, 6 December 2016 3.1095
Monday, 5 December 2016 3.1382
Sunday, 4 December 2016 3.1228
Saturday, 3 December 2016 3.1356
Friday, 2 December 2016 3.1356
Thursday, 1 December 2016 3.1303
Wednesday, 30 November 2016 3.1176
Tuesday, 29 November 2016 3.1383
Monday, 28 November 2016 3.1336
Sunday, 27 November 2016 3.1208
Saturday, 26 November 2016 3.1194
Friday, 25 November 2016 3.1237
Thursday, 24 November 2016 3.1158
Wednesday, 23 November 2016 3.1032
Tuesday, 22 November 2016 3.1052
Monday, 21 November 2016 3.1000
Sunday, 20 November 2016 3.0943
Saturday, 19 November 2016 3.1044
Friday, 18 November 2016 3.1044
Thursday, 17 November 2016 3.1016
Wednesday, 16 November 2016 3.0759
Tuesday, 15 November 2016 3.0686
Monday, 14 November 2016 3.0711
Sunday, 13 November 2016 3.0335
Saturday, 12 November 2016 3.0391
Friday, 11 November 2016 3.0391
Thursday, 10 November 2016 3.0701
Wednesday, 9 November 2016 3.0293
Tuesday, 8 November 2016 3.0083
Monday, 7 November 2016 3.0273
Sunday, 6 November 2016 3.0292
Saturday, 5 November 2016 3.0407
Friday, 4 November 2016 3.0407
Thursday, 3 November 2016 3.0258
Wednesday, 2 November 2016 3.0246
Tuesday, 1 November 2016 3.0195
Monday, 31 October 2016 3.0130
Sunday, 30 October 2016 3.0174
Saturday, 29 October 2016 3.0212
Friday, 28 October 2016 3.0212
Thursday, 27 October 2016 3.0054
Wednesday, 26 October 2016 2.9903
Tuesday, 25 October 2016 2.9930
Monday, 24 October 2016 2.9968

Converter Singapore dollar / Malaysian ringgit

Monday, 23 October 2017 ll➤ 1 SGD = 3.1078 MYR ✅ Converter Singapore dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Malaysian ringgit parity obtained here was updated on the 23 Oct 2017

1 SGD = 3.1078 MYR

You can change the currencies in the form.