Singapore dollar to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Malaysian ringgit was the Wednesday, 12 April 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 290.62 Malaysian ringgit

The worst day to change Singapore dollar in Malaysian ringgit was the Sunday, 1 May 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 290.62 Malaysian ringgit

Singapore dollar to Malaysian ringgit conversion table

Singapore dollar (SGD) Malaysian ringgit (MYR)
$ 1.00 RM 3.11
$ 2.00 RM 6.22
$ 3.00 RM 9.33
$ 4.00 RM 12.44
$ 5.00 RM 15.54
$ 6.00 RM 18.65
$ 7.00 RM 21.76
$ 8.00 RM 24.87
$ 9.00 RM 27.98
$ 10.00 RM 31.09
$ 15.00 RM 46.63
$ 20.00 RM 62.18
$ 25.00 RM 77.72
$ 30.00 RM 93.27
$ 40.00 RM 124.36
$ 50.00 RM 155.45
$ 60.00 RM 186.53
$ 70.00 RM 217.62
$ 80.00 RM 248.71
$ 90.00 RM 279.80
$ 100.00 RM 310.89
$ 150.00 RM 466.34
$ 200.00 RM 621.78
$ 500.00 RM 1 554.45
$ 1 000.00 RM 3 108.90

convert Malaysian ringgit to Singapore dollar

Currency Of Singapore

Currency Of Malaysia

Historical Singapore dollar / Malaysian ringgit

History of daily rates SGD /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 12 April 2017

  • 1 Singapore dollar = 3.1727590377637 Malaysian ringgit

the minimum on Thursday, 27 December 2001

  • 1 Singapore dollar = 2.0491255709436 Malaysian ringgit
Date SGD/MYR
Sunday, 30 April 2017 3.1089
Saturday, 29 April 2017 3.1089
Friday, 28 April 2017 3.1121
Thursday, 27 April 2017 3.1132
Wednesday, 26 April 2017 3.1153
Tuesday, 25 April 2017 3.1351
Monday, 24 April 2017 3.1594
Sunday, 23 April 2017 3.1587
Saturday, 22 April 2017 3.1504
Friday, 21 April 2017 3.1542
Thursday, 20 April 2017 3.1455
Wednesday, 19 April 2017 3.1488
Tuesday, 18 April 2017 3.1593
Monday, 17 April 2017 3.1498
Sunday, 16 April 2017 3.1539
Saturday, 15 April 2017 3.1571
Friday, 14 April 2017 3.1571
Thursday, 13 April 2017 3.1598
Wednesday, 12 April 2017 3.1728
Tuesday, 11 April 2017 3.1582
Monday, 10 April 2017 3.1578
Sunday, 9 April 2017 3.1550
Saturday, 8 April 2017 3.1635
Friday, 7 April 2017 3.1635
Thursday, 6 April 2017 3.1641
Wednesday, 5 April 2017 3.1669
Tuesday, 4 April 2017 3.1696
Monday, 3 April 2017 3.1698
Sunday, 2 April 2017 3.1681
Saturday, 1 April 2017 3.1723
Friday, 31 March 2017 3.1723
Thursday, 30 March 2017 3.1625
Wednesday, 29 March 2017 3.1686
Tuesday, 28 March 2017 3.1581
Monday, 27 March 2017 3.1642
Sunday, 26 March 2017 3.1681
Saturday, 25 March 2017 3.1647
Friday, 24 March 2017 3.1670
Thursday, 23 March 2017 3.1648
Wednesday, 22 March 2017 3.1640
Tuesday, 21 March 2017 3.1598
Monday, 20 March 2017 3.1710
Sunday, 19 March 2017 3.1644
Saturday, 18 March 2017 3.1684
Friday, 17 March 2017 3.1684
Thursday, 16 March 2017 3.1684
Wednesday, 15 March 2017 3.1714
Tuesday, 14 March 2017 3.1438
Monday, 13 March 2017 3.1419
Sunday, 12 March 2017 3.1512
Saturday, 11 March 2017 3.1541
Friday, 10 March 2017 3.1541
Thursday, 9 March 2017 3.1401
Wednesday, 8 March 2017 3.1422
Tuesday, 7 March 2017 3.1528
Monday, 6 March 2017 3.1486
Sunday, 5 March 2017 3.1574
Saturday, 4 March 2017 3.1647
Friday, 3 March 2017 3.1647
Thursday, 2 March 2017 3.1498
Wednesday, 1 March 2017 3.1553
Tuesday, 28 February 2017 3.1654
Monday, 27 February 2017 3.1610
Sunday, 26 February 2017 3.1599
Saturday, 25 February 2017 3.1664
Friday, 24 February 2017 3.1647
Thursday, 23 February 2017 3.1608
Wednesday, 22 February 2017 3.1519
Tuesday, 21 February 2017 3.1369
Monday, 20 February 2017 3.1442
Sunday, 19 February 2017 3.1394
Saturday, 18 February 2017 3.1396
Friday, 17 February 2017 3.1428
Thursday, 16 February 2017 3.1433
Wednesday, 15 February 2017 3.1353
Tuesday, 14 February 2017 3.1348
Monday, 13 February 2017 3.1227
Sunday, 12 February 2017 3.1259
Saturday, 11 February 2017 3.1301
Friday, 10 February 2017 3.1301
Thursday, 9 February 2017 3.1225
Wednesday, 8 February 2017 3.1341
Tuesday, 7 February 2017 3.1280
Monday, 6 February 2017 3.1418
Sunday, 5 February 2017 3.1467
Saturday, 4 February 2017 3.1502
Friday, 3 February 2017 3.1502
Thursday, 2 February 2017 3.1347
Wednesday, 1 February 2017 3.1359
Tuesday, 31 January 2017 3.1437
Monday, 30 January 2017 3.1183
Sunday, 29 January 2017 3.1000
Saturday, 28 January 2017 3.0982
Friday, 27 January 2017 3.1000
Thursday, 26 January 2017 3.1067
Wednesday, 25 January 2017 3.1355
Tuesday, 24 January 2017 3.1217
Monday, 23 January 2017 3.1340
Sunday, 22 January 2017 3.1206
Saturday, 21 January 2017 3.1254
Friday, 20 January 2017 3.1254
Thursday, 19 January 2017 3.1195
Wednesday, 18 January 2017 3.1412
Tuesday, 17 January 2017 3.1495
Monday, 16 January 2017 3.1238
Sunday, 15 January 2017 3.1215
Saturday, 14 January 2017 3.1318
Friday, 13 January 2017 3.1318
Thursday, 12 January 2017 3.1230
Wednesday, 11 January 2017 3.1345
Tuesday, 10 January 2017 3.1166
Monday, 9 January 2017 3.1197
Sunday, 8 January 2017 3.1061
Saturday, 7 January 2017 3.1124
Friday, 6 January 2017 3.1124
Thursday, 5 January 2017 3.1357
Wednesday, 4 January 2017 3.1263
Tuesday, 3 January 2017 3.0965
Monday, 2 January 2017 3.0952
Sunday, 1 January 2016 3.0976
Saturday, 31 December 2016 3.1038
Friday, 30 December 2016 3.1038
Thursday, 29 December 2016 3.0973
Wednesday, 28 December 2016 3.0922
Tuesday, 27 December 2016 3.0909
Monday, 26 December 2016 3.0943
Sunday, 25 December 2016 3.0986
Saturday, 24 December 2016 3.0987
Friday, 23 December 2016 3.0987
Thursday, 22 December 2016 3.0877
Wednesday, 21 December 2016 3.0991
Tuesday, 20 December 2016 3.0993
Monday, 19 December 2016 3.0904
Sunday, 18 December 2016 3.0968
Saturday, 17 December 2016 3.1022
Friday, 16 December 2016 3.1022
Thursday, 15 December 2016 3.0825
Wednesday, 14 December 2016 3.0966
Tuesday, 13 December 2016 3.1137
Monday, 12 December 2016 3.1069
Sunday, 11 December 2016 3.0874
Saturday, 10 December 2016 3.0965
Friday, 9 December 2016 3.0965
Thursday, 8 December 2016 3.1043
Wednesday, 7 December 2016 3.1272
Tuesday, 6 December 2016 3.1095
Monday, 5 December 2016 3.1382
Sunday, 4 December 2016 3.1228
Saturday, 3 December 2016 3.1356
Friday, 2 December 2016 3.1356
Thursday, 1 December 2016 3.1303
Wednesday, 30 November 2016 3.1176
Tuesday, 29 November 2016 3.1383
Monday, 28 November 2016 3.1336
Sunday, 27 November 2016 3.1208
Saturday, 26 November 2016 3.1194
Friday, 25 November 2016 3.1237
Thursday, 24 November 2016 3.1158
Wednesday, 23 November 2016 3.1032
Tuesday, 22 November 2016 3.1052
Monday, 21 November 2016 3.1000
Sunday, 20 November 2016 3.0943
Saturday, 19 November 2016 3.1044
Friday, 18 November 2016 3.1044
Thursday, 17 November 2016 3.1016
Wednesday, 16 November 2016 3.0759
Tuesday, 15 November 2016 3.0686
Monday, 14 November 2016 3.0711
Sunday, 13 November 2016 3.0335
Saturday, 12 November 2016 3.0391
Friday, 11 November 2016 3.0391
Thursday, 10 November 2016 3.0701
Wednesday, 9 November 2016 3.0293
Tuesday, 8 November 2016 3.0083
Monday, 7 November 2016 3.0273
Sunday, 6 November 2016 3.0292
Saturday, 5 November 2016 3.0407
Friday, 4 November 2016 3.0407
Thursday, 3 November 2016 3.0258
Wednesday, 2 November 2016 3.0246
Tuesday, 1 November 2016 3.0195
Monday, 31 October 2016 3.0130
Sunday, 30 October 2016 3.0174
Saturday, 29 October 2016 3.0212
Friday, 28 October 2016 3.0212
Thursday, 27 October 2016 3.0054
Wednesday, 26 October 2016 2.9903
Tuesday, 25 October 2016 2.9930
Monday, 24 October 2016 2.9968
Sunday, 23 October 2016 3.0061
Saturday, 22 October 2016 3.0031
Friday, 21 October 2016 3.0031
Thursday, 20 October 2016 3.0095
Wednesday, 19 October 2016 2.9997
Tuesday, 18 October 2016 3.0315
Monday, 17 October 2016 3.0399
Sunday, 16 October 2016 3.0202
Saturday, 15 October 2016 3.0218
Friday, 14 October 2016 3.0218
Thursday, 13 October 2016 3.0488
Wednesday, 12 October 2016 3.0290
Tuesday, 11 October 2016 3.0418
Monday, 10 October 2016 3.0230
Sunday, 9 October 2016 3.0262
Saturday, 8 October 2016 3.0310
Friday, 7 October 2016 3.0310
Thursday, 6 October 2016 3.0165
Wednesday, 5 October 2016 3.0202
Tuesday, 4 October 2016 3.0270
Monday, 3 October 2016 3.0178
Sunday, 2 October 2016 3.0338
Saturday, 1 October 2016 3.0401
Friday, 30 September 2016 3.0401
Thursday, 29 September 2016 3.0223
Wednesday, 28 September 2016 3.0317
Tuesday, 27 September 2016 3.0401
Monday, 26 September 2016 3.0342
Sunday, 25 September 2016 3.0261
Saturday, 24 September 2016 3.0316
Friday, 23 September 2016 3.0316
Thursday, 22 September 2016 3.0327
Wednesday, 21 September 2016 3.0459
Tuesday, 20 September 2016 3.0384
Monday, 19 September 2016 3.0359
Sunday, 18 September 2016 3.0369
Saturday, 17 September 2016 3.0384
Friday, 16 September 2016 3.0384
Thursday, 15 September 2016 3.0381
Wednesday, 14 September 2016 3.0253
Tuesday, 13 September 2016 3.0294
Monday, 12 September 2016 3.0167
Sunday, 11 September 2016 3.0022
Saturday, 10 September 2016 3.0211
Friday, 9 September 2016 3.0211
Thursday, 8 September 2016 3.0170
Wednesday, 7 September 2016 3.0163
Tuesday, 6 September 2016 3.0144
Monday, 5 September 2016 2.9996
Sunday, 4 September 2016 2.9708
Saturday, 3 September 2016 3.0050
Friday, 2 September 2016 3.0050
Thursday, 1 September 2016 3.0026
Wednesday, 31 August 2016 2.9862
Tuesday, 30 August 2016 2.9708
Monday, 29 August 2016 2.9768
Sunday, 28 August 2016 2.9631
Saturday, 27 August 2016 2.9656
Friday, 26 August 2016 2.9656
Thursday, 25 August 2016 2.9650
Wednesday, 24 August 2016 2.9773
Tuesday, 23 August 2016 2.9763
Monday, 22 August 2016 2.9770
Sunday, 21 August 2016 2.9791
Saturday, 20 August 2016 2.9844
Friday, 19 August 2016 2.9844
Thursday, 18 August 2016 2.9829
Wednesday, 17 August 2016 2.9859
Tuesday, 16 August 2016 2.9753
Monday, 15 August 2016 2.9721
Sunday, 14 August 2016 2.9976
Saturday, 13 August 2016 2.9997
Friday, 12 August 2016 2.9997
Thursday, 11 August 2016 2.9656
Wednesday, 10 August 2016 2.9858
Tuesday, 9 August 2016 2.9979
Monday, 8 August 2016 2.9972
Sunday, 7 August 2016 2.9938
Saturday, 6 August 2016 2.9956
Friday, 5 August 2016 2.9956
Thursday, 4 August 2016 3.0043
Wednesday, 3 August 2016 3.0235
Tuesday, 2 August 2016 3.0260
Monday, 1 August 2016 2.9967
Sunday, 31 July 2016 3.0236
Saturday, 30 July 2016 3.0129
Friday, 29 July 2016 3.0129
Thursday, 28 July 2016 2.9923
Wednesday, 27 July 2016 3.0124
Tuesday, 26 July 2016 2.9901
Monday, 25 July 2016 2.9997
Sunday, 24 July 2016 2.9895
Saturday, 23 July 2016 2.9941
Friday, 22 July 2016 2.9941
Thursday, 21 July 2016 2.9956
Wednesday, 20 July 2016 2.9633
Tuesday, 19 July 2016 2.9616
Monday, 18 July 2016 2.9441
Sunday, 17 July 2016 2.9341
Saturday, 16 July 2016 2.9356
Friday, 15 July 2016 2.9331
Thursday, 14 July 2016 2.9344
Wednesday, 13 July 2016 2.9438
Tuesday, 12 July 2016 2.9468
Monday, 11 July 2016 2.9632
Sunday, 10 July 2016 2.9910
Saturday, 9 July 2016 2.9889
Friday, 8 July 2016 2.9887
Thursday, 7 July 2016 2.9854
Wednesday, 6 July 2016 2.9843
Tuesday, 5 July 2016 2.9784
Monday, 4 July 2016 2.9649
Sunday, 3 July 2016 2.9807
Saturday, 2 July 2016 2.9807
Friday, 1 July 2016 2.9807
Thursday, 30 June 2016 2.9578
Wednesday, 29 June 2016 2.9734
Tuesday, 28 June 2016 2.9975
Monday, 27 June 2016 3.0223
Sunday, 26 June 2016 3.0177
Saturday, 25 June 2016 3.0256
Friday, 24 June 2016 3.0256
Thursday, 23 June 2016 2.9756
Wednesday, 22 June 2016 3.0116
Tuesday, 21 June 2016 3.0103
Monday, 20 June 2016 3.0252
Sunday, 19 June 2016 3.0354
Saturday, 18 June 2016 3.0320
Friday, 17 June 2016 3.0315
Thursday, 16 June 2016 3.0262
Wednesday, 15 June 2016 3.0233
Tuesday, 14 June 2016 3.0119
Monday, 13 June 2016 2.9990
Sunday, 12 June 2016 2.9997
Saturday, 11 June 2016 2.9996
Friday, 10 June 2016 2.9913
Thursday, 9 June 2016 2.9948
Wednesday, 8 June 2016 3.0013
Tuesday, 7 June 2016 3.0072
Monday, 6 June 2016 3.0138
Sunday, 5 June 2016 3.0141
Saturday, 4 June 2016 3.0132
Friday, 3 June 2016 3.0194
Thursday, 2 June 2016 3.0083
Wednesday, 1 June 2016 2.9871
Tuesday, 31 May 2016 2.9762
Monday, 30 May 2016 2.9639
Sunday, 29 May 2016 2.9642
Saturday, 28 May 2016 2.9644
Friday, 27 May 2016 2.9590
Thursday, 26 May 2016 2.9732
Wednesday, 25 May 2016 2.9750
Tuesday, 24 May 2016 2.9581
Monday, 23 May 2016 2.9535
Sunday, 22 May 2016 2.9529
Saturday, 21 May 2016 2.9526
Friday, 20 May 2016 2.9576
Thursday, 19 May 2016 2.9373
Wednesday, 18 May 2016 2.9348
Tuesday, 17 May 2016 2.9394
Monday, 16 May 2016 2.9372
Sunday, 15 May 2016 2.9376
Saturday, 14 May 2016 2.9402
Friday, 13 May 2016 2.9335
Thursday, 12 May 2016 2.9522
Wednesday, 11 May 2016 2.9588
Tuesday, 10 May 2016 2.9427
Monday, 9 May 2016 2.9482
Sunday, 8 May 2016 2.9486
Saturday, 7 May 2016 2.9471
Friday, 6 May 2016 2.9470
Thursday, 5 May 2016 2.9503
Wednesday, 4 May 2016 2.9329
Tuesday, 3 May 2016 2.9129
Monday, 2 May 2016 2.9072
Sunday, 1 May 2016 2.9062

Converter Singapore dollar / Malaysian ringgit

Sunday, 30 April 2017 ll➤ 1 SGD = 3.1089 MYR ✅ Converter Singapore dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Malaysian ringgit parity obtained here was updated on the 30 Apr 2017

1 SGD = 3.1089 MYR

You can change the currencies in the form.