Icelandic króna to Lebanese pound Converter

kr
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Icelandic króna in Lebanese pound was the Monday, 5 June 2017. At that time the currency had reached its highest value.

100 Icelandic króna = 1293.73 Lebanese pound

The worst day to change Icelandic króna in Lebanese pound was the Friday, 27 January 2017. The exchange rate had fallen to its lowest value.

100 Icelandic króna = 1293.73 Lebanese pound

Icelandic króna to Lebanese pound conversion table

Icelandic króna (ISK) Lebanese pound (LBP)
kr 1.00 £ 14.40
kr 2.00 £ 28.81
kr 3.00 £ 43.21
kr 4.00 £ 57.62
kr 5.00 £ 72.02
kr 6.00 £ 86.43
kr 7.00 £ 100.83
kr 8.00 £ 115.23
kr 9.00 £ 129.64
kr 10.00 £ 144.04
kr 15.00 £ 216.06
kr 20.00 £ 288.08
kr 25.00 £ 360.11
kr 30.00 £ 432.13
kr 40.00 £ 576.17
kr 50.00 £ 720.21
kr 60.00 £ 864.25
kr 70.00 £ 1 008.29
kr 80.00 £ 1 152.34
kr 90.00 £ 1 296.38
kr 100.00 £ 1 440.42
kr 150.00 £ 2 160.63
kr 200.00 £ 2 880.84
kr 500.00 £ 7 202.10
kr 1 000.00 £ 14 404.20

convert Lebanese pound to Icelandic króna

Historical Icelandic króna / Lebanese pound

History of daily rates ISK /LBP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 March 2005

  • 1 Icelandic króna = 25.90417670313 Lebanese pound

the minimum on Monday, 27 October 2008

  • 1 Icelandic króna = 6.1351646769295 Lebanese pound
Date ISK/LBP
Saturday, 21 October 2017 14.4042
Friday, 20 October 2017 14.4042
Thursday, 19 October 2017 14.3659
Wednesday, 18 October 2017 14.2929
Tuesday, 17 October 2017 14.2908
Monday, 16 October 2017 14.3005
Sunday, 15 October 2017 14.3562
Saturday, 14 October 2017 14.3720
Friday, 13 October 2017 14.3714
Thursday, 12 October 2017 14.3555
Wednesday, 11 October 2017 14.4194
Tuesday, 10 October 2017 14.3275
Monday, 9 October 2017 14.2668
Sunday, 8 October 2017 14.2626
Saturday, 7 October 2017 14.2626
Friday, 6 October 2017 14.2678
Thursday, 5 October 2017 14.3300
Wednesday, 4 October 2017 14.1694
Tuesday, 3 October 2017 14.2402
Monday, 2 October 2017 14.1370
Sunday, 1 October 2017 14.3180
Saturday, 30 September 2017 14.3002
Friday, 29 September 2017 14.3002
Thursday, 28 September 2017 14.2312
Wednesday, 27 September 2017 14.0833
Tuesday, 26 September 2017 13.9713
Monday, 25 September 2017 13.9734
Sunday, 24 September 2017 14.0988
Saturday, 23 September 2017 14.0481
Friday, 22 September 2017 14.0481
Thursday, 21 September 2017 13.9961
Wednesday, 20 September 2017 14.0912
Tuesday, 19 September 2017 14.1821
Monday, 18 September 2017 14.1969
Sunday, 17 September 2017 14.1335
Saturday, 16 September 2017 14.1689
Friday, 15 September 2017 14.1689
Thursday, 14 September 2017 14.3029
Wednesday, 13 September 2017 14.2046
Tuesday, 12 September 2017 14.1651
Monday, 11 September 2017 14.2245
Sunday, 10 September 2017 14.2680
Saturday, 9 September 2017 14.3000
Friday, 8 September 2017 14.2882
Thursday, 7 September 2017 14.1889
Wednesday, 6 September 2017 14.1833
Tuesday, 5 September 2017 14.2151
Monday, 4 September 2017 14.3514
Sunday, 3 September 2017 14.3653
Saturday, 2 September 2017 14.3097
Friday, 1 September 2017 14.3111
Thursday, 31 August 2017 14.3745
Wednesday, 30 August 2017 14.2704
Tuesday, 29 August 2017 14.4263
Monday, 28 August 2017 14.3534
Sunday, 27 August 2017 14.2159
Saturday, 26 August 2017 14.2211
Friday, 25 August 2017 14.2212
Thursday, 24 August 2017 14.0092
Wednesday, 23 August 2017 14.0412
Tuesday, 22 August 2017 14.1790
Monday, 21 August 2017 14.2495
Sunday, 20 August 2017 14.2101
Saturday, 19 August 2017 14.2131
Friday, 18 August 2017 14.2209
Thursday, 17 August 2017 14.0211
Wednesday, 16 August 2017 13.7900
Tuesday, 15 August 2017 13.8450
Monday, 14 August 2017 14.0284
Sunday, 13 August 2017 14.1025
Saturday, 12 August 2017 14.1092
Friday, 11 August 2017 14.0825
Thursday, 10 August 2017 14.2185
Wednesday, 9 August 2017 14.1993
Tuesday, 8 August 2017 14.4745
Monday, 7 August 2017 14.3524
Sunday, 6 August 2017 14.4659
Saturday, 5 August 2017 14.4616
Friday, 4 August 2017 14.4616
Thursday, 3 August 2017 14.4365
Wednesday, 2 August 2017 14.4266
Tuesday, 1 August 2017 14.4346
Monday, 31 July 2017 14.5660
Sunday, 30 July 2017 14.5848
Saturday, 29 July 2017 14.5823
Friday, 28 July 2017 14.5823
Thursday, 27 July 2017 14.4755
Wednesday, 26 July 2017 14.5397
Tuesday, 25 July 2017 14.1822
Monday, 24 July 2017 14.2245
Sunday, 23 July 2017 14.3814
Saturday, 22 July 2017 14.3528
Friday, 21 July 2017 14.3677
Thursday, 20 July 2017 14.0837
Wednesday, 19 July 2017 14.2600
Tuesday, 18 July 2017 14.2177
Monday, 17 July 2017 14.5303
Sunday, 16 July 2017 14.4878
Saturday, 15 July 2017 14.4851
Friday, 14 July 2017 14.4851
Thursday, 13 July 2017 14.3078
Wednesday, 12 July 2017 14.2219
Tuesday, 11 July 2017 13.9183
Monday, 10 July 2017 14.2951
Sunday, 9 July 2017 14.4593
Saturday, 8 July 2017 14.4827
Friday, 7 July 2017 14.4645
Thursday, 6 July 2017 14.5096
Wednesday, 5 July 2017 14.4440
Tuesday, 4 July 2017 14.6320
Monday, 3 July 2017 14.7168
Sunday, 2 July 2017 14.7762
Saturday, 1 July 2017 14.7819
Friday, 30 June 2017 14.7747
Thursday, 29 June 2017 14.6977
Wednesday, 28 June 2017 14.5211
Tuesday, 27 June 2017 14.5315
Monday, 26 June 2017 14.4187
Sunday, 25 June 2017 14.5333
Saturday, 24 June 2017 14.5337
Friday, 23 June 2017 14.5337
Thursday, 22 June 2017 14.4360
Wednesday, 21 June 2017 14.3111
Tuesday, 20 June 2017 14.5369
Monday, 19 June 2017 14.7418
Sunday, 18 June 2017 14.9926
Saturday, 17 June 2017 14.9822
Friday, 16 June 2017 14.9821
Thursday, 15 June 2017 15.0200
Wednesday, 14 June 2017 15.0398
Tuesday, 13 June 2017 15.0573
Monday, 12 June 2017 15.0783
Sunday, 11 June 2017 15.2589
Saturday, 10 June 2017 15.2585
Friday, 9 June 2017 15.2444
Thursday, 8 June 2017 15.2817
Wednesday, 7 June 2017 15.2202
Tuesday, 6 June 2017 15.3664
Monday, 5 June 2017 15.4912
Sunday, 4 June 2017 15.4130
Saturday, 3 June 2017 15.3589
Friday, 2 June 2017 15.3526
Thursday, 1 June 2017 15.2811
Wednesday, 31 May 2017 15.2000
Tuesday, 30 May 2017 15.0437
Monday, 29 May 2017 15.0405
Sunday, 28 May 2017 15.0600
Saturday, 27 May 2017 15.0998
Friday, 26 May 2017 15.0879
Thursday, 25 May 2017 14.9890
Wednesday, 24 May 2017 14.9836
Tuesday, 23 May 2017 15.1036
Monday, 22 May 2017 15.1070
Sunday, 21 May 2017 15.0675
Saturday, 20 May 2017 15.0089
Friday, 19 May 2017 15.1079
Thursday, 18 May 2017 14.8592
Wednesday, 17 May 2017 14.8221
Tuesday, 16 May 2017 14.7807
Monday, 15 May 2017 14.6147
Sunday, 14 May 2017 14.4489
Saturday, 13 May 2017 14.4682
Friday, 12 May 2017 14.4682
Thursday, 11 May 2017 14.2717
Wednesday, 10 May 2017 14.1947
Tuesday, 9 May 2017 14.2339
Monday, 8 May 2017 14.2025
Sunday, 7 May 2017 14.2901
Saturday, 6 May 2017 14.2962
Friday, 5 May 2017 14.2962
Thursday, 4 May 2017 14.2696
Wednesday, 3 May 2017 14.1901
Tuesday, 2 May 2017 14.2452
Monday, 1 May 2017 14.2552
Sunday, 30 April 2017 14.2073
Saturday, 29 April 2017 14.2090
Friday, 28 April 2017 14.2090
Thursday, 27 April 2017 14.1279
Wednesday, 26 April 2017 14.1714
Tuesday, 25 April 2017 14.1709
Monday, 24 April 2017 13.9733
Sunday, 23 April 2017 13.9462
Saturday, 22 April 2017 13.7793
Friday, 21 April 2017 13.7793
Thursday, 20 April 2017 13.6940
Wednesday, 19 April 2017 13.7066
Tuesday, 18 April 2017 13.7511
Monday, 17 April 2017 13.5041
Sunday, 16 April 2017 13.4571
Saturday, 15 April 2017 13.5203
Friday, 14 April 2017 13.5203
Thursday, 13 April 2017 13.4898
Wednesday, 12 April 2017 13.5892
Tuesday, 11 April 2017 13.4888
Monday, 10 April 2017 13.4393
Sunday, 9 April 2017 13.3715
Saturday, 8 April 2017 13.4210
Friday, 7 April 2017 13.3933
Thursday, 6 April 2017 13.4144
Wednesday, 5 April 2017 13.4491
Tuesday, 4 April 2017 13.5074
Monday, 3 April 2017 13.2519
Sunday, 2 April 2017 13.3093
Saturday, 1 April 2017 13.3151
Friday, 31 March 2017 13.3151
Thursday, 30 March 2017 13.3152
Wednesday, 29 March 2017 13.5909
Tuesday, 28 March 2017 13.5905
Monday, 27 March 2017 13.7040
Sunday, 26 March 2017 13.7049
Saturday, 25 March 2017 13.6588
Friday, 24 March 2017 13.6588
Thursday, 23 March 2017 13.5555
Wednesday, 22 March 2017 13.6576
Tuesday, 21 March 2017 13.7791
Monday, 20 March 2017 13.8513
Sunday, 19 March 2017 13.8497
Saturday, 18 March 2017 13.8412
Friday, 17 March 2017 13.8412
Thursday, 16 March 2017 13.8386
Wednesday, 15 March 2017 13.7764
Tuesday, 14 March 2017 13.4359
Monday, 13 March 2017 13.5789
Sunday, 12 March 2017 13.9561
Saturday, 11 March 2017 13.9475
Friday, 10 March 2017 13.9475
Thursday, 9 March 2017 14.1720
Wednesday, 8 March 2017 14.0934
Tuesday, 7 March 2017 13.8291
Monday, 6 March 2017 14.1624
Sunday, 5 March 2017 14.1107
Saturday, 4 March 2017 14.1142
Friday, 3 March 2017 14.1142
Thursday, 2 March 2017 14.0130
Wednesday, 1 March 2017 14.1941
Tuesday, 28 February 2017 14.2051
Monday, 27 February 2017 14.0642
Sunday, 26 February 2017 13.8849
Saturday, 25 February 2017 13.8727
Friday, 24 February 2017 13.8727
Thursday, 23 February 2017 13.7929
Wednesday, 22 February 2017 13.7665
Tuesday, 21 February 2017 13.6684
Monday, 20 February 2017 13.6917
Sunday, 19 February 2017 13.6666
Saturday, 18 February 2017 13.7101
Friday, 17 February 2017 13.7101
Thursday, 16 February 2017 13.6989
Wednesday, 15 February 2017 13.5542
Tuesday, 14 February 2017 13.4365
Monday, 13 February 2017 13.3521
Sunday, 12 February 2017 13.3286
Saturday, 11 February 2017 13.3411
Friday, 10 February 2017 13.3411
Thursday, 9 February 2017 13.3182
Wednesday, 8 February 2017 13.3440
Tuesday, 7 February 2017 13.2480
Monday, 6 February 2017 13.3521
Sunday, 5 February 2017 13.2935
Saturday, 4 February 2017 13.2927
Friday, 3 February 2017 13.2927
Thursday, 2 February 2017 13.3682
Wednesday, 1 February 2017 13.1485
Tuesday, 31 January 2017 13.0213
Monday, 30 January 2017 13.0462
Sunday, 29 January 2017 12.9542
Saturday, 28 January 2017 12.9373
Friday, 27 January 2017 12.9373
Thursday, 26 January 2017 13.0021
Wednesday, 25 January 2017 13.0584
Tuesday, 24 January 2017 13.1072
Monday, 23 January 2017 13.4384
Sunday, 22 January 2017 13.3127
Saturday, 21 January 2017 13.3053
Friday, 20 January 2017 13.3053
Thursday, 19 January 2017 13.3025
Wednesday, 18 January 2017 13.3604
Tuesday, 17 January 2017 13.4123
Monday, 16 January 2017 13.1703
Sunday, 15 January 2017 13.2092
Saturday, 14 January 2017 13.2859
Friday, 13 January 2017 13.2859
Thursday, 12 January 2017 13.1742
Wednesday, 11 January 2017 13.1104
Tuesday, 10 January 2017 13.0903
Monday, 9 January 2017 13.2624
Sunday, 8 January 2017 13.2662
Saturday, 7 January 2017 13.2645
Friday, 6 January 2017 13.2645
Thursday, 5 January 2017 13.4554
Wednesday, 4 January 2017 13.3436
Tuesday, 3 January 2017 13.2325
Monday, 2 January 2017 13.2535
Sunday, 1 January 2016 13.3322
Saturday, 31 December 2016 13.3196
Friday, 30 December 2016 13.3196
Thursday, 29 December 2016 13.1995
Wednesday, 28 December 2016 13.2790
Tuesday, 27 December 2016 13.2985
Monday, 26 December 2016 13.3064
Sunday, 25 December 2016 13.3073
Saturday, 24 December 2016 13.2955
Friday, 23 December 2016 13.2955
Thursday, 22 December 2016 13.2682
Wednesday, 21 December 2016 13.2682
Tuesday, 20 December 2016 13.2200
Monday, 19 December 2016 13.2226
Sunday, 18 December 2016 13.2763
Saturday, 17 December 2016 13.2796
Friday, 16 December 2016 13.2796
Thursday, 15 December 2016 13.2136
Wednesday, 14 December 2016 13.4475
Tuesday, 13 December 2016 13.5440
Monday, 12 December 2016 13.5458
Sunday, 11 December 2016 13.5824
Saturday, 10 December 2016 13.6012
Friday, 9 December 2016 13.6012
Thursday, 8 December 2016 13.5286
Wednesday, 7 December 2016 13.6627
Tuesday, 6 December 2016 13.6970
Monday, 5 December 2016 13.6991
Sunday, 4 December 2016 13.4039
Saturday, 3 December 2016 13.5504
Friday, 2 December 2016 13.5504
Thursday, 1 December 2016 13.4735
Wednesday, 30 November 2016 13.4744
Tuesday, 29 November 2016 13.4196
Monday, 28 November 2016 13.4377
Sunday, 27 November 2016 13.3579
Saturday, 26 November 2016 13.3596
Friday, 25 November 2016 13.3495
Thursday, 24 November 2016 13.2896
Wednesday, 23 November 2016 13.3352
Tuesday, 22 November 2016 13.3395
Monday, 21 November 2016 13.3204
Sunday, 20 November 2016 13.2768
Saturday, 19 November 2016 13.2777
Friday, 18 November 2016 13.2777
Thursday, 17 November 2016 13.3805
Wednesday, 16 November 2016 13.3551
Tuesday, 15 November 2016 13.4256
Monday, 14 November 2016 13.3695
Sunday, 13 November 2016 13.4208
Saturday, 12 November 2016 13.4422
Friday, 11 November 2016 13.4422
Thursday, 10 November 2016 13.4687
Wednesday, 9 November 2016 13.7152
Tuesday, 8 November 2016 13.5707
Monday, 7 November 2016 13.5904
Sunday, 6 November 2016 13.5713
Saturday, 5 November 2016 13.6500
Friday, 4 November 2016 13.6500
Thursday, 3 November 2016 13.5916
Wednesday, 2 November 2016 13.6022
Tuesday, 1 November 2016 13.4723
Monday, 31 October 2016 13.4309
Sunday, 30 October 2016 13.3390
Saturday, 29 October 2016 13.3454
Friday, 28 October 2016 13.3454
Thursday, 27 October 2016 13.2157
Wednesday, 26 October 2016 13.2195
Tuesday, 25 October 2016 13.1605
Monday, 24 October 2016 13.1613
Sunday, 23 October 2016 13.1863
Saturday, 22 October 2016 13.1815

Converter Icelandic króna / Lebanese pound

Saturday, 21 October 2017 ll➤ 1 ISK = 14.4042 LBP ✅ Converter Icelandic króna Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Icelandic króna and Lebanese pound parity obtained here was updated on the 21 Oct 2017

1 ISK = 14.4042 LBP

You can change the currencies in the form.