Icelandic króna to Lebanese pound Converter

kr
£

Is it the right time to change your currencies?

The best day to change Icelandic króna in Lebanese pound was the Sunday, 26 February 2017. At that time the currency had reached its highest value.

100 Icelandic króna = 1162.74 Lebanese pound

The worst day to change Icelandic króna in Lebanese pound was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Icelandic króna = 1162.74 Lebanese pound

Icelandic króna to Lebanese pound conversion table

Icelandic króna (ISK) Lebanese pound (LBP)
kr 1.00 £ 13.86
kr 2.00 £ 27.73
kr 3.00 £ 41.59
kr 4.00 £ 55.45
kr 5.00 £ 69.32
kr 6.00 £ 83.18
kr 7.00 £ 97.04
kr 8.00 £ 110.90
kr 9.00 £ 124.77
kr 10.00 £ 138.63
kr 15.00 £ 207.95
kr 20.00 £ 277.26
kr 25.00 £ 346.58
kr 30.00 £ 415.89
kr 40.00 £ 554.52
kr 50.00 £ 693.16
kr 60.00 £ 831.79
kr 70.00 £ 970.42
kr 80.00 £ 1 109.05
kr 90.00 £ 1 247.68
kr 100.00 £ 1 386.31
kr 150.00 £ 2 079.47
kr 200.00 £ 2 772.62
kr 500.00 £ 6 931.55
kr 1 000.00 £ 13 863.10

convert Lebanese pound to Icelandic króna

Currency Of Iceland

Currency Of Iceland

Historical Icelandic króna / Lebanese pound

History of daily rates ISK /LBP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 March 2005

  • 1 Icelandic króna = 25.90417670313 Lebanese pound

the minimum on Monday, 27 October 2008

  • 1 Icelandic króna = 6.1351646769295 Lebanese pound
Date ISK/LBP
Monday, 27 February 2017 13.8631
Sunday, 26 February 2017 13.8849
Saturday, 25 February 2017 13.8727
Friday, 24 February 2017 13.8727
Thursday, 23 February 2017 13.7929
Wednesday, 22 February 2017 13.7665
Tuesday, 21 February 2017 13.6684
Monday, 20 February 2017 13.6917
Sunday, 19 February 2017 13.6666
Saturday, 18 February 2017 13.7101
Friday, 17 February 2017 13.7101
Thursday, 16 February 2017 13.6989
Wednesday, 15 February 2017 13.5542
Tuesday, 14 February 2017 13.4365
Monday, 13 February 2017 13.3521
Sunday, 12 February 2017 13.3286
Saturday, 11 February 2017 13.3411
Friday, 10 February 2017 13.3411
Thursday, 9 February 2017 13.3182
Wednesday, 8 February 2017 13.3440
Tuesday, 7 February 2017 13.2480
Monday, 6 February 2017 13.3521
Sunday, 5 February 2017 13.2935
Saturday, 4 February 2017 13.2927
Friday, 3 February 2017 13.2927
Thursday, 2 February 2017 13.3682
Wednesday, 1 February 2017 13.1485
Tuesday, 31 January 2017 13.0213
Monday, 30 January 2017 13.0462
Sunday, 29 January 2017 12.9542
Saturday, 28 January 2017 12.9373
Friday, 27 January 2017 12.9373
Thursday, 26 January 2017 13.0021
Wednesday, 25 January 2017 13.0584
Tuesday, 24 January 2017 13.1072
Monday, 23 January 2017 13.4384
Sunday, 22 January 2017 13.3127
Saturday, 21 January 2017 13.3053
Friday, 20 January 2017 13.3053
Thursday, 19 January 2017 13.3025
Wednesday, 18 January 2017 13.3604
Tuesday, 17 January 2017 13.4123
Monday, 16 January 2017 13.1703
Sunday, 15 January 2017 13.2092
Saturday, 14 January 2017 13.2859
Friday, 13 January 2017 13.2859
Thursday, 12 January 2017 13.1742
Wednesday, 11 January 2017 13.1104
Tuesday, 10 January 2017 13.0903
Monday, 9 January 2017 13.2624
Sunday, 8 January 2017 13.2662
Saturday, 7 January 2017 13.2645
Friday, 6 January 2017 13.2645
Thursday, 5 January 2017 13.4554
Wednesday, 4 January 2017 13.3436
Tuesday, 3 January 2017 13.2325
Monday, 2 January 2017 13.2535
Sunday, 1 January 2016 13.3322
Saturday, 31 December 2016 13.3196
Friday, 30 December 2016 13.3196
Thursday, 29 December 2016 13.1995
Wednesday, 28 December 2016 13.2790
Tuesday, 27 December 2016 13.2985
Monday, 26 December 2016 13.3064
Sunday, 25 December 2016 13.3073
Saturday, 24 December 2016 13.2955
Friday, 23 December 2016 13.2955
Thursday, 22 December 2016 13.2682
Wednesday, 21 December 2016 13.2682
Tuesday, 20 December 2016 13.2200
Monday, 19 December 2016 13.2226
Sunday, 18 December 2016 13.2763
Saturday, 17 December 2016 13.2796
Friday, 16 December 2016 13.2796
Thursday, 15 December 2016 13.2136
Wednesday, 14 December 2016 13.4475
Tuesday, 13 December 2016 13.5440
Monday, 12 December 2016 13.5458
Sunday, 11 December 2016 13.5824
Saturday, 10 December 2016 13.6012
Friday, 9 December 2016 13.6012
Thursday, 8 December 2016 13.5286
Wednesday, 7 December 2016 13.6627
Tuesday, 6 December 2016 13.6970
Monday, 5 December 2016 13.6991
Sunday, 4 December 2016 13.4039
Saturday, 3 December 2016 13.5504
Friday, 2 December 2016 13.5504
Thursday, 1 December 2016 13.4735
Wednesday, 30 November 2016 13.4744
Tuesday, 29 November 2016 13.4196
Monday, 28 November 2016 13.4377
Sunday, 27 November 2016 13.3579
Saturday, 26 November 2016 13.3596
Friday, 25 November 2016 13.3495
Thursday, 24 November 2016 13.2896
Wednesday, 23 November 2016 13.3352
Tuesday, 22 November 2016 13.3395
Monday, 21 November 2016 13.3204
Sunday, 20 November 2016 13.2768
Saturday, 19 November 2016 13.2777
Friday, 18 November 2016 13.2777
Thursday, 17 November 2016 13.3805
Wednesday, 16 November 2016 13.3551
Tuesday, 15 November 2016 13.4256
Monday, 14 November 2016 13.3695
Sunday, 13 November 2016 13.4208
Saturday, 12 November 2016 13.4422
Friday, 11 November 2016 13.4422
Thursday, 10 November 2016 13.4687
Wednesday, 9 November 2016 13.7152
Tuesday, 8 November 2016 13.5707
Monday, 7 November 2016 13.5904
Sunday, 6 November 2016 13.5713
Saturday, 5 November 2016 13.6500
Friday, 4 November 2016 13.6500
Thursday, 3 November 2016 13.5916
Wednesday, 2 November 2016 13.6022
Tuesday, 1 November 2016 13.4723
Monday, 31 October 2016 13.4309
Sunday, 30 October 2016 13.3390
Saturday, 29 October 2016 13.3454
Friday, 28 October 2016 13.3454
Thursday, 27 October 2016 13.2157
Wednesday, 26 October 2016 13.2195
Tuesday, 25 October 2016 13.1605
Monday, 24 October 2016 13.1613
Sunday, 23 October 2016 13.1863
Saturday, 22 October 2016 13.1815
Friday, 21 October 2016 13.1815
Thursday, 20 October 2016 13.2323
Wednesday, 19 October 2016 13.2725
Tuesday, 18 October 2016 13.2159
Monday, 17 October 2016 13.2158
Sunday, 16 October 2016 13.1806
Saturday, 15 October 2016 13.1790
Friday, 14 October 2016 13.1790
Thursday, 13 October 2016 13.1618
Wednesday, 12 October 2016 13.1136
Tuesday, 11 October 2016 13.1366
Monday, 10 October 2016 13.1945
Sunday, 9 October 2016 13.2405
Saturday, 8 October 2016 13.2515
Friday, 7 October 2016 13.2515
Thursday, 6 October 2016 13.2032
Wednesday, 5 October 2016 13.2349
Tuesday, 4 October 2016 13.2560
Monday, 3 October 2016 13.2188
Sunday, 2 October 2016 13.2589
Saturday, 1 October 2016 13.2675
Friday, 30 September 2016 13.2675
Thursday, 29 September 2016 13.1834
Wednesday, 28 September 2016 13.2071
Tuesday, 27 September 2016 13.1967
Monday, 26 September 2016 13.2084
Sunday, 25 September 2016 13.1745
Saturday, 24 September 2016 13.1683
Friday, 23 September 2016 13.1683
Thursday, 22 September 2016 13.1725
Wednesday, 21 September 2016 13.2176
Tuesday, 20 September 2016 13.0575
Monday, 19 September 2016 13.1051
Sunday, 18 September 2016 13.0658
Saturday, 17 September 2016 13.0666
Friday, 16 September 2016 13.0666
Thursday, 15 September 2016 13.1628
Wednesday, 14 September 2016 13.1558
Tuesday, 13 September 2016 13.1227
Monday, 12 September 2016 13.1443
Sunday, 11 September 2016 13.1184
Saturday, 10 September 2016 13.1068
Friday, 9 September 2016 13.1068
Thursday, 8 September 2016 13.1598
Wednesday, 7 September 2016 13.1381
Tuesday, 6 September 2016 13.1008
Monday, 5 September 2016 13.0201
Sunday, 4 September 2016 12.9884
Saturday, 3 September 2016 12.9768
Friday, 2 September 2016 12.9768
Thursday, 1 September 2016 13.0321
Wednesday, 31 August 2016 12.9386
Tuesday, 30 August 2016 12.8590
Monday, 29 August 2016 12.8880
Sunday, 28 August 2016 12.8326
Saturday, 27 August 2016 12.8357
Friday, 26 August 2016 12.8357
Thursday, 25 August 2016 12.9220
Wednesday, 24 August 2016 12.9051
Tuesday, 23 August 2016 12.8980
Monday, 22 August 2016 12.9151
Sunday, 21 August 2016 12.9185
Saturday, 20 August 2016 12.9314
Friday, 19 August 2016 12.9314
Thursday, 18 August 2016 12.9225
Wednesday, 17 August 2016 12.8620
Tuesday, 16 August 2016 12.8516
Monday, 15 August 2016 12.7577
Sunday, 14 August 2016 12.7344
Saturday, 13 August 2016 12.7291
Friday, 12 August 2016 12.7291
Thursday, 11 August 2016 12.6733
Wednesday, 10 August 2016 12.6969
Tuesday, 9 August 2016 12.6605
Monday, 8 August 2016 12.5453
Sunday, 7 August 2016 12.5295
Saturday, 6 August 2016 12.5243
Friday, 5 August 2016 12.5243
Thursday, 4 August 2016 12.5734
Wednesday, 3 August 2016 12.6807
Tuesday, 2 August 2016 12.7666
Monday, 1 August 2016 12.7133
Sunday, 31 July 2016 12.7050
Saturday, 30 July 2016 12.6998
Friday, 29 July 2016 12.6998
Thursday, 28 July 2016 12.5745
Wednesday, 27 July 2016 12.5078
Tuesday, 26 July 2016 12.3900
Monday, 25 July 2016 12.3653
Sunday, 24 July 2016 12.2944
Saturday, 23 July 2016 12.2996
Friday, 22 July 2016 12.2996
Thursday, 21 July 2016 12.3250
Wednesday, 20 July 2016 12.3190
Tuesday, 19 July 2016 12.3759
Monday, 18 July 2016 12.4420
Sunday, 17 July 2016 12.4608
Saturday, 16 July 2016 12.4163
Friday, 15 July 2016 12.4025
Thursday, 14 July 2016 12.4067
Wednesday, 13 July 2016 12.3577
Tuesday, 12 July 2016 12.3211
Monday, 11 July 2016 12.2868
Sunday, 10 July 2016 12.2677
Saturday, 9 July 2016 12.2804
Friday, 8 July 2016 12.2812
Thursday, 7 July 2016 12.2936
Wednesday, 6 July 2016 12.2728
Tuesday, 5 July 2016 12.2922
Monday, 4 July 2016 12.3104
Sunday, 3 July 2016 12.2929
Saturday, 2 July 2016 12.2973
Friday, 1 July 2016 12.2973
Thursday, 30 June 2016 12.2684
Wednesday, 29 June 2016 12.2147
Tuesday, 28 June 2016 12.1330
Monday, 27 June 2016 12.0250
Sunday, 26 June 2016 12.0796
Saturday, 25 June 2016 12.0698
Friday, 24 June 2016 12.0698
Thursday, 23 June 2016 12.4515
Wednesday, 22 June 2016 12.3128
Tuesday, 21 June 2016 12.2864
Monday, 20 June 2016 12.2476
Sunday, 19 June 2016 12.2287
Saturday, 18 June 2016 12.2505
Friday, 17 June 2016 12.2446
Thursday, 16 June 2016 12.2333
Wednesday, 15 June 2016 12.2359
Tuesday, 14 June 2016 12.2652
Monday, 13 June 2016 12.2564
Sunday, 12 June 2016 12.2711
Saturday, 11 June 2016 12.2709
Friday, 10 June 2016 12.2864
Thursday, 9 June 2016 12.2985
Wednesday, 8 June 2016 12.2692
Tuesday, 7 June 2016 12.2551
Monday, 6 June 2016 12.1607
Sunday, 5 June 2016 12.1652
Saturday, 4 June 2016 12.1491
Friday, 3 June 2016 12.1318
Thursday, 2 June 2016 12.1134
Wednesday, 1 June 2016 12.0990
Tuesday, 31 May 2016 12.0714
Monday, 30 May 2016 12.0806
Sunday, 29 May 2016 12.0864
Saturday, 28 May 2016 12.0868
Friday, 27 May 2016 12.0933
Thursday, 26 May 2016 12.0551
Wednesday, 25 May 2016 12.0885
Tuesday, 24 May 2016 12.1211
Monday, 23 May 2016 12.1164
Sunday, 22 May 2016 12.1145
Saturday, 21 May 2016 12.1180
Friday, 20 May 2016 12.1085
Thursday, 19 May 2016 12.1680
Wednesday, 18 May 2016 12.2157
Tuesday, 17 May 2016 12.2204
Monday, 16 May 2016 12.2355
Sunday, 15 May 2016 12.2370
Saturday, 14 May 2016 12.2394
Friday, 13 May 2016 12.2668
Thursday, 12 May 2016 12.2808
Wednesday, 11 May 2016 12.3170
Tuesday, 10 May 2016 12.3076
Monday, 9 May 2016 12.3168
Sunday, 8 May 2016 12.3267
Saturday, 7 May 2016 12.3251
Friday, 6 May 2016 12.3387
Thursday, 5 May 2016 12.3706
Wednesday, 4 May 2016 12.4068
Tuesday, 3 May 2016 12.3478
Monday, 2 May 2016 12.2796
Sunday, 1 May 2016 12.2916
Saturday, 30 April 2016 12.2912
Friday, 29 April 2016 12.1839
Thursday, 28 April 2016 12.1631
Wednesday, 27 April 2016 12.1245
Tuesday, 26 April 2016 12.0855
Monday, 25 April 2016 12.0783
Sunday, 24 April 2016 12.0858
Saturday, 23 April 2016 12.0868
Friday, 22 April 2016 12.1353
Thursday, 21 April 2016 12.1657
Wednesday, 20 April 2016 12.1747
Tuesday, 19 April 2016 12.1633
Monday, 18 April 2016 12.1341
Sunday, 17 April 2016 12.1338
Saturday, 16 April 2016 12.1419
Friday, 15 April 2016 12.1197
Thursday, 14 April 2016 12.1607
Wednesday, 13 April 2016 12.1601
Tuesday, 12 April 2016 12.2081
Monday, 11 April 2016 12.1906
Sunday, 10 April 2016 12.1863
Saturday, 9 April 2016 12.1868
Friday, 8 April 2016 12.1738
Thursday, 7 April 2016 12.2018
Wednesday, 6 April 2016 12.2426
Tuesday, 5 April 2016 12.2274
Monday, 4 April 2016 12.2352
Sunday, 3 April 2016 12.2324
Saturday, 2 April 2016 12.2334
Friday, 1 April 2016 12.1765
Thursday, 31 March 2016 12.1289
Wednesday, 30 March 2016 12.0656
Tuesday, 29 March 2016 11.9915
Monday, 28 March 2016 11.9846
Sunday, 27 March 2016 11.9789
Saturday, 26 March 2016 11.9792
Friday, 25 March 2016 11.9790
Thursday, 24 March 2016 12.0261
Wednesday, 23 March 2016 12.0590
Tuesday, 22 March 2016 12.0842
Monday, 21 March 2016 12.1003
Sunday, 20 March 2016 12.0998
Saturday, 19 March 2016 12.0882
Friday, 18 March 2016 12.0685
Thursday, 17 March 2016 11.9429
Wednesday, 16 March 2016 11.9162
Tuesday, 15 March 2016 11.9378
Monday, 14 March 2016 11.9476
Sunday, 13 March 2016 11.9362
Saturday, 12 March 2016 11.9245
Friday, 11 March 2016 11.8035
Thursday, 10 March 2016 11.7023
Wednesday, 9 March 2016 11.7265
Tuesday, 8 March 2016 11.7133
Monday, 7 March 2016 11.6812
Sunday, 6 March 2016 11.7043
Saturday, 5 March 2016 11.7045
Friday, 4 March 2016 11.6488
Thursday, 3 March 2016 11.6274
Wednesday, 2 March 2016 11.6338
Tuesday, 1 March 2016 11.6432
Monday, 29 February 2016 11.6944

Converter Icelandic króna / Lebanese pound

Monday, 27 February 2017 ll➤ 1 ISK = 13.8631 LBP ✅ Converter Icelandic króna Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Icelandic króna and Lebanese pound parity obtained here was updated on the 27 Feb 2017

1 ISK = 13.8631 LBP

You can change the currencies in the form.