History of daily rates ISK /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Icelandic króna = 0.36540 Uruguayan peso
the minimum on
1 Icelandic króna = 0.22274 Uruguayan peso
Price history of UYP / ISK
Date | ISK/UYP |
| 0.28624 |
| 0.28336 |
| 0.28473 |
| 0.29394 |
| 0.28424 |
| 0.28531 |
| 0.28838 |
| 0.29218 |
| 0.29543 |
| 0.30343 |
| 0.30710 |
| 0.30043 |
| 0.29332 |
| 0.29564 |
| 0.30098 |
| 0.30608 |
| 0.29711 |
| 0.31008 |
| 0.31418 |
| 0.30887 |
| 0.31479 |
| 0.31409 |
| 0.31779 |
| 0.31058 |
| 0.32913 |
| 0.32175 |
| 0.31708 |
| 0.33494 |
| 0.34468 |
| 0.34443 |
| 0.35020 |
| 0.34290 |
| 0.34626 |
| 0.34698 |
| 0.34518 |
| 0.34264 |
| 0.34155 |
| 0.34278 |
| 0.33809 |
| 0.33860 |
| 0.33768 |
| 0.33628 |
| 0.33363 |
| 0.33832 |
| 0.33855 |
| 0.33986 |
| 0.33970 |
| 0.33429 |
| 0.33561 |
| 0.33314 |
| 0.32884 |
| 0.33306 |
| 0.33510 |
| 0.33553 |
| 0.33764 |
| 0.34408 |
| 0.34706 |
| 0.35459 |
| 0.34764 |
| 0.35456 |
| 0.35700 |
| 0.35222 |
| 0.35187 |
| 0.35575 |
| 0.35920 |
| 0.36196 |
| 0.36270 |
| 0.35646 |
| 0.35567 |
| 0.35460 |
| 0.35143 |
| 0.35442 |
| 0.34942 |
| 0.34461 |
| 0.35082 |
| 0.34877 |
| 0.35389 |
| 0.34345 |
| 0.33971 |
| 0.33412 |
| 0.33263 |
| 0.33327 |
| 0.32854 |
| 0.32566 |
| 0.32690 |
| 0.32968 |
| 0.33341 |
| 0.33069 |
| 0.33037 |
| 0.33324 |
| 0.33944 |
| 0.32231 |
| 0.31605 |
| 0.31384 |
| 0.31294 |
| 0.30589 |
| 0.30527 |
| 0.30844 |
| 0.30865 |
| 0.30822 |
| 0.30607 |
| 0.30887 |
| 0.31545 |
| 0.30542 |
| 0.30984 |
| 0.31395 |
| 0.31277 |
| 0.31265 |
| 0.31155 |
| 0.31562 |
| 0.31183 |
| 0.31055 |
| 0.30630 |
| 0.30509 |
| 0.30898 |
| 0.31935 |
| 0.32430 |
| 0.31911 |
| 0.30455 |
| 0.30498 |
| 0.30169 |
| 0.28949 |
| 0.29447 |
| 0.30085 |
| 0.30172 |
| 0.30718 |
| 0.30348 |
| 0.32407 |
| 0.31695 |
| 0.32056 |
| 0.30501 |
| 0.29798 |
| 0.29958 |
| 0.29762 |
| 0.30201 |
| 0.29881 |
| 0.30030 |
| 0.30262 |
| 0.30303 |
| 0.30549 |
| 0.30758 |
| 0.30944 |
| 0.31088 |
| 0.31195 |
| 0.30720 |
| 0.30591 |
| 0.29978 |
| 0.30274 |
| 0.29992 |
| 0.29901 |
| 0.29664 |
| 0.29934 |
| 0.29766 |
| 0.29474 |
| 0.29471 |
| 0.29079 |
| 0.28907 |
| 0.29133 |
| 0.29096 |
| 0.28794 |
| 0.28373 |
| 0.28056 |
| 0.28171 |
| 0.27956 |
| 0.27771 |
| 0.28180 |
| 0.28344 |
| 0.28047 |
| 0.28535 |
| 0.28427 |
| 0.28424 |
| 0.28525 |
| 0.28708 |
| 0.28834 |
| 0.28370 |
| 0.28407 |
| 0.28453 |
| 0.28533 |
| 0.27555 |
| 0.27772 |
| 0.28670 |
| 0.27148 |
| 0.27119 |
| 0.27306 |
| 0.27169 |
| 0.26955 |
| 0.27100 |
| 0.27250 |
| 0.26964 |
| 0.27124 |
| 0.27534 |
| 0.27749 |
| 0.27695 |
| 0.26310 |
| 0.26153 |
| 0.26095 |
| 0.26157 |
| 0.26500 |
| 0.26554 |
| 0.27143 |
| 0.27195 |
| 0.27798 |
| 0.28420 |
| 0.28856 |
| 0.29607 |
| 0.29779 |
| 0.30334 |
| 0.28727 |
| 0.29318 |
| 0.29620 |
| 0.28925 |
| 0.28251 |
| 0.28658 |
| 0.29209 |
| 0.29359 |
| 0.29409 |
| 0.29485 |
| 0.29310 |
| 0.29289 |
| 0.28945 |
| 0.29589 |
| 0.29648 |
| 0.29598 |
| 0.29948 |
| 0.29571 |
| 0.28495 |
| 0.27993 |
| 0.28136 |
| 0.28624 |
| 0.28731 |
| 0.28776 |
| 0.28859 |
| 0.28608 |
| 0.28349 |
| 0.28334 |
| 0.28317 |
| 0.28154 |
| 0.28291 |
| 0.28079 |
| 0.27711 |
| 0.27929 |
| 0.27403 |
| 0.27809 |
| 0.27146 |
| 0.27222 |
| 0.27705 |
| 0.28029 |
| 0.28570 |
| 0.28468 |
| 0.28136 |
| 0.27992 |
| 0.27940 |
| 0.27639 |
| 0.27360 |
| 0.26816 |
| 0.27226 |
| 0.27086 |
| 0.27456 |
| 0.27419 |
| 0.27109 |
| 0.26888 |
| 0.27028 |
| 0.27177 |
| 0.27050 |
| 0.27592 |
| 0.27473 |
| 0.27808 |
| 0.27132 |
| 0.27653 |
| 0.28229 |
| 0.28803 |
| 0.28271 |
| 0.28164 |
| 0.27098 |
| 0.26271 |
| 0.26598 |
| 0.26347 |
| 0.25510 |
| 0.25240 |
| 0.25074 |
| 0.25870 |
| 0.26001 |
| 0.25561 |
| 0.26417 |
| 0.26350 |
| 0.25695 |
| 0.25434 |
| 0.25095 |
| 0.24114 |
| 0.25357 |
| 0.25030 |
| 0.25004 |
| 0.25749 |
| 0.25029 |
| 0.25194 |
| 0.25699 |
| 0.26088 |
| 0.25771 |
| 0.25571 |
| 0.24990 |
| 0.25401 |
| 0.25217 |
| 0.24508 |
| 0.24598 |
| 0.24635 |
| 0.25010 |
| 0.24954 |
| 0.25426 |
| 0.25556 |
| 0.24669 |
| 0.24430 |
| 0.24321 |
| 0.24299 |
| 0.24544 |
| 0.25048 |
| 0.24541 |
| 0.24765 |
| 0.24701 |
| 0.24991 |
| 0.24911 |
| 0.24895 |
| 0.25033 |
| 0.24999 |
| 0.25336 |
| 0.25506 |
| 0.25986 |
| 0.25879 |
| 0.25397 |
| 0.25261 |
| 0.25274 |
| 0.26001 |
| 0.25520 |
| 0.25846 |
| 0.25074 |
| 0.25259 |
| 0.24898 |
| 0.24761 |
| 0.24855 |
| 0.24490 |
| 0.23928 |
| 0.23804 |
| 0.23726 |
| 0.23224 |
| 0.23004 |
| 0.22998 |
| 0.22833 |
| 0.23013 |
| 0.22856 |
| 0.22284 |
| 0.22411 |
| 0.22507 |