Lịch sử của giá hàng ngày ISK /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Króna Iceland = 0.36540 Đồng Peso Uruguay
tối thiểu trên
1 Króna Iceland = 0.22274 Đồng Peso Uruguay
Date | ISK/UYP |
---|---|
0.28624 | |
0.28336 | |
0.28473 | |
0.29394 | |
0.28424 | |
0.28531 | |
0.28838 | |
0.29218 | |
0.29543 | |
0.30343 | |
0.30710 | |
0.30043 | |
0.29332 | |
0.29564 | |
0.30098 | |
0.30608 | |
0.29711 | |
0.31008 | |
0.31418 | |
0.30887 | |
0.31479 | |
0.31409 | |
0.31779 | |
0.31058 | |
0.32913 | |
0.32175 | |
0.31708 | |
0.33494 | |
0.34468 | |
0.34443 | |
0.35020 | |
0.34290 | |
0.34626 | |
0.34698 | |
0.34518 | |
0.34264 | |
0.34155 | |
0.34278 | |
0.33809 | |
0.33860 | |
0.33768 | |
0.33628 | |
0.33363 | |
0.33832 | |
0.33855 | |
0.33986 | |
0.33970 | |
0.33429 | |
0.33561 | |
0.33314 | |
0.32884 | |
0.33306 | |
0.33510 | |
0.33553 | |
0.33764 | |
0.34408 | |
0.34706 | |
0.35459 | |
0.34764 | |
0.35456 | |
0.35700 | |
0.35222 | |
0.35187 | |
0.35575 | |
0.35920 | |
0.36196 | |
0.36270 | |
0.35646 | |
0.35567 | |
0.35460 | |
0.35143 | |
0.35442 | |
0.34942 | |
0.34461 | |
0.35082 | |
0.34877 | |
0.35389 | |
0.34345 | |
0.33971 | |
0.33412 | |
0.33263 | |
0.33327 | |
0.32854 | |
0.32566 | |
0.32690 | |
0.32968 | |
0.33341 | |
0.33069 | |
0.33037 | |
0.33324 | |
0.33944 | |
0.32231 | |
0.31605 | |
0.31384 | |
0.31294 | |
0.30589 | |
0.30527 | |
0.30844 | |
0.30865 | |
0.30822 | |
0.30607 | |
0.30887 | |
0.31545 | |
0.30542 | |
0.30984 | |
0.31395 | |
0.31277 | |
0.31265 | |
0.31155 | |
0.31562 | |
0.31183 | |
0.31055 | |
0.30630 | |
0.30509 | |
0.30898 | |
0.31935 | |
0.32430 | |
0.31911 | |
0.30455 | |
0.30498 | |
0.30169 | |
0.28949 | |
0.29447 | |
0.30085 | |
0.30172 | |
0.30718 | |
0.30348 | |
0.32407 | |
0.31695 | |
0.32056 | |
0.30501 | |
0.29798 | |
0.29958 | |
0.29762 | |
0.30201 | |
0.29881 | |
0.30030 | |
0.30262 | |
0.30303 | |
0.30549 | |
0.30758 | |
0.30944 | |
0.31088 | |
0.31195 | |
0.30720 | |
0.30591 | |
0.29978 | |
0.30274 | |
0.29992 | |
0.29901 | |
0.29664 | |
0.29934 | |
0.29766 | |
0.29474 | |
0.29471 | |
0.29079 | |
0.28907 | |
0.29133 | |
0.29096 | |
0.28794 | |
0.28373 | |
0.28056 | |
0.28171 | |
0.27956 | |
0.27771 | |
0.28180 | |
0.28344 | |
0.28047 | |
0.28535 | |
0.28427 | |
0.28424 | |
0.28525 | |
0.28708 | |
0.28834 | |
0.28370 | |
0.28407 | |
0.28453 | |
0.28533 | |
0.27555 | |
0.27772 | |
0.28670 | |
0.27148 | |
0.27119 | |
0.27306 | |
0.27169 | |
0.26955 | |
0.27100 | |
0.27250 | |
0.26964 | |
0.27124 | |
0.27534 | |
0.27749 | |
0.27695 | |
0.26310 | |
0.26153 | |
0.26095 | |
0.26157 | |
0.26500 | |
0.26554 | |
0.27143 | |
0.27195 | |
0.27798 | |
0.28420 | |
0.28856 | |
0.29607 | |
0.29779 | |
0.30334 | |
0.28727 | |
0.29318 | |
0.29620 | |
0.28925 | |
0.28251 | |
0.28658 | |
0.29209 | |
0.29359 | |
0.29409 | |
0.29485 | |
0.29310 | |
0.29289 | |
0.28945 | |
0.29589 | |
0.29648 | |
0.29598 | |
0.29948 | |
0.29571 | |
0.28495 | |
0.27993 | |
0.28136 | |
0.28624 | |
0.28731 | |
0.28776 | |
0.28859 | |
0.28608 | |
0.28349 | |
0.28334 | |
0.28317 | |
0.28154 | |
0.28291 | |
0.28079 | |
0.27711 | |
0.27929 | |
0.27403 | |
0.27809 | |
0.27146 | |
0.27222 | |
0.27705 | |
0.28029 | |
0.28570 | |
0.28468 | |
0.28136 | |
0.27992 | |
0.27940 | |
0.27639 | |
0.27360 | |
0.26816 | |
0.27226 | |
0.27086 | |
0.27456 | |
0.27419 | |
0.27109 | |
0.26888 | |
0.27028 | |
0.27177 | |
0.27050 | |
0.27592 | |
0.27473 | |
0.27808 | |
0.27132 | |
0.27653 | |
0.28229 | |
0.28803 | |
0.28271 | |
0.28164 | |
0.27098 | |
0.26271 | |
0.26598 | |
0.26347 | |
0.25510 | |
0.25240 | |
0.25074 | |
0.25870 | |
0.26001 | |
0.25561 | |
0.26417 | |
0.26350 | |
0.25695 | |
0.25434 | |
0.25095 | |
0.24114 | |
0.25357 | |
0.25030 | |
0.25004 | |
0.25749 | |
0.25029 | |
0.25194 | |
0.25699 | |
0.26088 | |
0.25771 | |
0.25571 | |
0.24990 | |
0.25401 | |
0.25217 | |
0.24508 | |
0.24598 | |
0.24635 | |
0.25010 | |
0.24954 | |
0.25426 | |
0.25556 | |
0.24669 | |
0.24430 | |
0.24321 | |
0.24299 | |
0.24544 | |
0.25048 | |
0.24541 | |
0.24765 | |
0.24701 | |
0.24991 | |
0.24911 | |
0.24895 | |
0.25033 | |
0.24999 | |
0.25336 | |
0.25506 | |
0.25986 | |
0.25879 | |
0.25397 | |
0.25261 | |
0.25274 | |
0.26001 | |
0.25520 | |
0.25846 | |
0.25074 | |
0.25259 | |
0.24898 | |
0.24761 | |
0.24855 | |
0.24490 | |
0.23928 | |
0.23804 | |
0.23726 | |
0.23224 | |
0.23004 | |
0.22998 | |
0.22833 | |
0.23013 | |
0.22856 | |
0.22284 | |
0.22411 | |
0.22507 |