History of daily rates JMD /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Jamaican dollar = 0.2072323315 Ounces of Aluminum
the minimum on
1 Jamaican dollar = 0.0000016447 Ounces of Aluminum
Date | JMD/XAL |
---|---|
0.0000017724 | |
0.0000017772 | |
0.0000017952 | |
0.0000017789 | |
0.0000018041 | |
0.0000017894 | |
0.0000017757 | |
0.0000017600 | |
0.0000017613 | |
0.0000017556 | |
0.0000017566 | |
0.0000017595 | |
0.0000017635 | |
0.0000017686 | |
0.0000017686 | |
0.0000017575 | |
0.0000017688 | |
0.0000017523 | |
0.0000017513 | |
0.0000017564 | |
0.0000017639 | |
0.0000017685 | |
0.0000017608 | |
0.0000017602 | |
0.0000017738 | |
0.0000017906 | |
0.0000018001 | |
0.0000017851 | |
0.0000017870 | |
0.0000017949 | |
0.0000018059 | |
0.0000018038 | |
0.0000017839 | |
0.0000017860 | |
0.0000017848 | |
0.0000017740 | |
0.0000017756 | |
0.0000017737 | |
0.0000017615 | |
0.0000017602 | |
0.0000017621 | |
0.0000017414 | |
0.0000017556 | |
0.0000017760 | |
0.0000017751 | |
0.0000017685 | |
0.0000017703 | |
0.0000017735 | |
0.0000017831 | |
0.0000017695 | |
0.0000017567 | |
0.0000017629 | |
0.0000017740 | |
0.0000017633 | |
0.0000017841 | |
0.0000017787 | |
0.0000017818 | |
0.0000017781 | |
0.0000017670 | |
0.0000017622 | |
0.0000017745 | |
0.0000017655 | |
0.0000017605 | |
0.0000017668 | |
0.0000017816 | |
0.0000018114 | |
0.0000017966 | |
0.0000017877 | |
0.0000017901 | |
0.0000017997 | |
0.0000018167 | |
0.0000018168 | |
0.0000018137 | |
0.0000018421 | |
0.0000018581 | |
0.0000018725 | |
0.0000018515 | |
0.0000018708 | |
0.0000018612 | |
0.0000018957 | |
0.0000018475 | |
0.0000018465 | |
0.0000018660 | |
0.0000018559 | |
0.0000018629 | |
0.0000018260 | |
0.0000018137 | |
0.0000017933 | |
0.0000018156 | |
0.0000018269 | |
0.0000018448 | |
0.0000018209 | |
0.0000018057 | |
0.0000017903 | |
0.0000017943 | |
0.0000017640 | |
0.0000017459 | |
0.0000017422 | |
0.0000017625 | |
0.0000017632 | |
0.0000017637 | |
0.0000017490 | |
0.0000017319 | |
0.0000017324 | |
0.0000017228 | |
0.0000016846 | |
0.0000016733 | |
0.0000016607 | |
0.0000016605 | |
0.0000016656 | |
0.0000016707 | |
0.0000016767 | |
0.0000016844 | |
0.0000016992 | |
0.0000016939 | |
0.0000016972 | |
0.0000016862 | |
0.0000016827 | |
0.0000016739 | |
0.0000016804 | |
0.0000016804 | |
0.0000016650 | |
0.0000016699 | |
0.0000016856 | |
0.0000017110 | |
0.0000017495 | |
0.0000017530 | |
0.0000017466 | |
0.0000017281 | |
0.0000017073 | |
0.0000017207 | |
0.0000017348 | |
0.0000017719 | |
0.0000017448 | |
0.0000017424 | |
0.0000017301 | |
0.0000018200 | |
0.0000018294 | |
0.0000018601 | |
0.0000018638 | |
0.0000018998 | |
0.0000019625 | |
0.0000018601 | |
0.0000019327 | |
0.0000019248 | |
0.0000019301 | |
0.0000018910 | |
0.0000018203 | |
0.0000018587 | |
0.0000019284 | |
0.0000020050 | |
0.0000021033 | |
0.0000021448 | |
0.0000021430 | |
0.0000021822 | |
0.0000021476 | |
0.0000020961 | |
0.0000021447 | |
0.0000022234 | |
0.0000023314 | |
0.0000023883 | |
0.0000024122 | |
0.0000024116 | |
0.0000023942 | |
0.0000024592 | |
0.0000023970 | |
0.0000023602 | |
0.0000024060 | |
0.0000023773 | |
0.0000024232 | |
0.0000024076 | |
0.0000025002 | |
0.0000025428 | |
0.0000026870 | |
0.0000026445 | |
0.0000026044 | |
0.0000027044 | |
0.0000029306 | |
0.0000029350 | |
0.0000028612 | |
0.0000028244 | |
0.0000027489 | |
0.0000026885 | |
0.0000027401 | |
0.0000027420 | |
0.0000027548 | |
0.0000028543 | |
0.0000029508 | |
0.0000030666 | |
0.0000030952 | |
0.0000032616 | |
0.0000032874 | |
0.0000032594 | |
0.0000032876 | |
0.0000033023 | |
0.0000033663 | |
0.0000034420 | |
0.0000034815 | |
0.0000035348 | |
0.0000035707 | |
0.0000035465 | |
0.0000035482 | |
0.0000037687 | |
0.0000037537 | |
0.0000035875 | |
0.0000034979 | |
0.0000032014 | |
0.0000031607 | |
0.0000031928 | |
0.0000031362 | |
0.0000030428 | |
0.0000030831 | |
0.0000030452 | |
0.0000029622 | |
0.0000030158 | |
0.0000030899 | |
0.0000030980 | |
0.0000030620 | |
0.0000031025 | |
0.0000029200 | |
0.0000029513 | |
0.0000028885 | |
0.0000029600 | |
0.0000029671 | |
0.0000028460 | |
0.0000029549 | |
0.0000030944 | |
0.0000030844 | |
0.0000031192 | |
0.0000032125 | |
0.0000031749 | |
0.0000030536 | |
0.0000030350 | |
0.0000030170 | |
0.0000031704 | |
0.0000030861 | |
0.0000030955 | |
0.0000030781 | |
0.0000030597 | |
0.0000029929 | |
0.0000029334 | |
0.0000029795 | |
0.0000030914 | |
0.0000031043 | |
0.0000031727 | |
0.0000032082 | |
0.0000031878 | |
0.0000030183 | |
0.0000030636 | |
0.0000029573 | |
0.0000030124 | |
0.0000030026 | |
0.0000029487 | |
0.0000030329 | |
0.0000030268 | |
0.0000030410 | |
0.0000030339 | |
0.0000030759 | |
0.0000030826 | |
0.0000030864 | |
0.0000029783 | |
0.0000028951 | |
0.0000029307 | |
0.0000028736 | |
0.0000028708 | |
0.0000028949 | |
0.0000029481 | |
0.0000030349 | |
0.0000029756 | |
0.0000029896 | |
0.0000029283 | |
0.0000029524 | |
0.0000029013 | |
0.0000029380 | |
0.0000029853 | |
0.0000029866 | |
0.0000029234 | |
0.0000028695 | |
0.0000028618 | |
0.0000027315 | |
0.0000026292 | |
0.0000025210 | |
0.0000026606 | |
0.0000025796 | |
0.0000026025 | |
0.0000025736 | |
0.0000024643 | |
0.0000025187 | |
0.0000026276 | |
0.0000026127 | |
0.0000026360 | |
0.0000025964 | |
0.0000025999 | |
0.0000025866 | |
0.0000026017 | |
0.0000025184 | |
0.0000024899 | |
0.0000024159 | |
0.0000023883 | |
0.0000024461 | |
0.0000024529 | |
0.0000024350 | |
0.0000024575 | |
0.0000024150 | |
0.0000024795 | |
0.0000022575 | |
0.0000023694 | |
0.0000028156 | |
0.0000027422 | |
0.0000026377 | |
0.0000026115 | |
0.0000025835 | |
0.0000024638 | |
0.0000024960 | |
0.0000025632 | |
0.0000024829 | |
0.0000024712 | |
0.0000024664 | |
0.0000025104 | |
0.0000025638 | |
0.0000025539 | |
0.0000026495 | |
0.0000027780 | |
0.0000028366 | |
0.0000027430 | |
0.0000026603 | |
0.0000026931 | |
0.0000026915 | |
0.0000025706 | |
0.1791845408 | |
0.1785779935 | |
0.1767303040 | |
0.1751406161 | |
0.1739217076 | |
0.1775651619 | |
0.1791170329 | |
0.1789653205 | |
0.1800902238 | |
0.1797554348 | |
0.1800221490 | |
0.1804879189 | |
0.1809419467 | |
0.1818806776 | |
0.1806945510 | |
0.1799368410 | |
0.1814127496 | |
0.1807846321 | |
0.1808949293 | |
0.1797453664 | |
0.1807308558 | |
0.1814298985 | |
0.1826051188 | |
0.1835157358 | |
0.1837708763 | |
0.1840135957 | |
0.1857214986 | |
0.1866632330 | |
0.1868570381 | |
0.1862976852 | |
0.1858155515 | |
0.1877794085 | |
0.1886547152 | |
0.1877420309 | |
0.1866647145 | |
0.1885239224 | |
0.1848885350 | |
0.1852856831 | |
0.1855968093 | |
0.1878157798 | |
0.1877480210 | |
0.1889384935 | |
0.1882049565 | |
0.1895947673 | |
0.1863029948 | |
0.1851604259 | |
0.1852661902 | |
0.1853978432 | |
0.1845293906 | |
0.1820417601 | |
0.1818626416 | |
0.1840748694 | |
0.1839840864 | |
0.1827325622 | |
0.1824127317 | |
0.1819909344 | |
0.1823408292 | |
0.1819573128 | |
0.1842610977 | |
0.1822923401 | |
0.1820273095 | |
0.1836206897 | |
0.1841314420 | |
0.1833222544 | |
0.1850442287 | |
0.1842412562 | |
0.1842979636 | |
0.1837288906 | |
0.1827918188 | |
0.1838885271 | |
0.1837950464 | |
0.1854283761 | |
0.1854209048 | |
0.1852861250 | |
0.1796623599 | |
0.1738643005 | |
0.1775731603 | |
0.1867560735 | |
0.1949179345 | |
0.1951332193 | |
0.1973638246 | |
0.1930296001 | |
0.1848635456 | |
0.1808684443 | |
0.1822052164 | |
0.1893899244 | |
0.1950109890 | |
0.1906725218 | |
0.1918029172 | |
0.1982878205 | |
0.1980605775 | |
0.2012352190 | |
0.1951749816 | |
0.1904624717 | |
0.1980480573 | |
0.1985078938 | |
0.2024367710 | |
0.2010824550 | |
0.2044497075 | |
0.1990403698 |