Historical Jordanian dinar / Pakistani rupee

History of daily rates JOD /PKR since Wednesday, 10 March 2004.

The maximum was reached on

1 Jordanian dinar = 435.1058 Pakistani rupee

the minimum on

1 Jordanian dinar = 80.2430 Pakistani rupee

Price history of PKR / JOD

Date JOD/PKR
392.9798
392.1794
391.4558
391.9607
392.4052
393.1449
393.8387
394.1434
393.7293
390.3601
394.1299
391.0256
391.0892
394.2577
394.5966
396.3946
393.1526
393.9856
394.3652
400.4822
396.3208
400.3630
403.2356
400.3707
402.1448
393.8601
392.7919
390.0770
396.7565
404.5216
409.3775
414.8226
422.3465
433.0387
428.7313
419.3152
404.3443
400.4865
404.5578
405.7861
388.9690
391.2547
403.5507
403.6434
404.9488
405.3418
402.6385
402.0628
404.0705
401.5814
399.9577
399.4485
393.3869
397.9427
397.1531
387.0973
364.4958
368.8739
376.4082
387.8797
374.3242
325.4268
322.6896
321.4086
319.3719
318.7959
317.4123
316.8474
316.4190
316.5833
316.3087
312.6110
312.4197
311.1920
309.6452
309.2951
308.7655
321.3580
334.4799
335.9667
325.4792
309.6863
313.4115
304.0608
301.1774
316.2611
337.0368
324.1266
304.0956
293.1982
288.5653
292.4479
296.5815
288.0168
282.0683
280.2033
283.0936
273.1310
265.2993
261.9176
262.7945
255.9727
252.6439
250.9436
250.2824
248.7588
247.5287
246.2559
249.2338
248.8715
248.2166
249.2948
248.9842
247.3237
251.2666
251.1517
248.7380
248.7186
247.0409
246.6907
240.2669
242.2067
246.1035
242.5319
241.3152
241.0106
239.2891
237.9401
237.2698
235.6736
235.0725
231.8091
232.0855
231.7935
230.5256
228.4905
226.4751
225.0916
222.8994
222.6805
222.2573
219.8210
218.7476
217.4390
216.9521
215.2256
214.7388
216.1035
217.1934
216.1718
215.1602
215.2092
217.1305
219.5587
221.5089
221.7202
222.8368
224.4003
224.7627
225.5997
226.0801
226.7997
226.5814
226.3102
225.8236
226.3045
226.2807
226.1741
226.0610
224.9053
227.0585
223.0610
224.3238
225.8662
227.2441
229.1789
231.0677
232.2283
234.2097
234.2730
234.3299
233.6410
233.4054
237.7878
236.8829
237.5432
235.5812
235.3602
236.4004
235.5198
234.5730
237.1656
235.1190
232.5333
230.4565
229.9510
227.4064
226.3754
225.5889
223.5548
226.9733
230.7169
234.7915
235.4819
233.9641
222.6561
223.8229
221.5212
217.6629
217.5722
217.7721
218.0902
217.8840
217.9401
218.1655
218.4221
218.7252
218.4659
218.5277
218.6692
218.6940
219.0012
219.7398
219.8453
219.8994
219.6270
219.8161
220.0284
221.1829
220.7887
221.6573
220.9918
219.6753
220.6815
221.0857
224.2796
223.2668
226.0535
225.4691
227.3988
225.7897
225.0110
223.2008
228.9110
221.7855
221.2651
212.5054
207.1226
212.7894
208.7647
199.7026
199.6099
199.6262
199.9038
199.8922
199.9531
198.6471
197.7426
197.9414
196.7825
196.8382
196.5256
196.6532
196.6674
196.4552
196.0952
197.1794
197.4100
195.9198
197.0909
196.6654
196.6795
195.8495
195.8191
189.4982
189.0409
189.1172
188.3039
187.2697
187.3748
186.0413
173.6373
173.6367
173.7837
174.0928
173.9645
173.5157
173.4339
173.5103
174.4286
174.9464
171.3538
182.0801
171.2664
171.3168
171.5034
171.3463
168.5810
162.9313
163.3196
163.2238
163.0932
163.0405
163.0363
163.1758
163.1460
162.9765
162.6135
163.1071
162.7184
155.9139
156.0876
156.0651
155.9238
156.1426
156.1868
155.9234
155.9232
156.1394
156.0409
156.1701
155.4043
155.8667
155.1048
151.7819
148.6603
149.2540
149.0513
148.5893
148.4136
148.4943
148.5906
148.5007
148.5045
148.8238
148.6167
148.7794
149.2963
148.3557
148.1780
147.9409
148.7514
148.7484
147.4327
148.3981
148.3206
148.2146
147.8313
147.6407
148.7084
147.6009
147.3236
147.8282
147.5865
147.8529
147.9256
147.7164
147.9210
148.0090
147.9675
147.9084
147.8351
147.9611
147.9507
148.0877
148.1026
147.9766
148.0369
148.0979
148.2467
148.0168
148.0918
148.0839
147.7073
148.1937
148.1708
147.9458
148.0173
148.2152
148.1245
148.1384
148.0998
148.2412
148.1929
148.1496
147.9370
147.7998
148.0547
147.8310
147.3406
148.0538
148.0101
148.1893
147.6359
147.8377
148.1134
148.1548
148.2539
147.9166
147.8500
147.8906
148.1957
146.9195
147.4666
148.0456
147.6979
147.7517
147.5370
147.8914
147.8832
147.7143
147.5469
147.9006
147.7801
147.7482
147.8356
147.6939
147.7032
147.6787
147.9981
147.1019
148.0277
148.1985
147.6994
147.9439
147.9232
147.6311
147.6896
146.7682
149.0498
148.6625
148.9120
149.1291
148.7672
148.7578
147.4841
147.4396
147.4630
147.4652
147.3722
147.3530
147.3397
146.9710
146.8775
146.0033
143.8234
143.7366
143.7725
143.7173
143.7327
143.6641
143.6807
143.6591
143.7953
143.5949
144.1879
143.8532
143.9373
143.8787
143.6905
143.7003
143.5654
143.5072
143.7812
143.8716
143.7920
143.7841
143.6682
143.8822
143.7900
143.4505
143.1841
142.5116
143.0287
142.2426
141.9401
141.9036
142.1917
142.5581
141.2811
142.0645
142.9483
144.4147
143.9050
144.2515
143.2912
145.6959
144.8710
144.9602
144.7783
144.3222
144.9180
145.0303
145.0987
144.1041
144.2928
142.8729
141.2384
139.8307
139.6000
139.4684
139.4447
139.3981
139.3957
139.2436
139.0589
139.2759
139.1862
139.1148
139.5217
139.2104
139.1454
139.5606
138.6107
137.5310
135.8274
138.5693
138.5457
138.5494
140.2457
143.3024
148.1117
148.1140
147.9223
149.0108
149.5017
149.1608
149.0578
149.1191
149.2655
149.5431
149.8502
151.3529
152.8596
153.2793
152.3759
151.8790
151.7703
151.3373
150.3705
150.2752
149.9377
150.0504
149.7391
149.4557
147.7986
147.6967
147.8197
146.3710
145.6377
144.8939
143.9129
143.7695
142.1194
141.4602
141.2438
140.5760
139.8665
138.9441
139.2511
138.2084
138.9269
138.9461
139.2143
138.9445
138.9927
138.9563
138.8757
139.0412
139.0438
139.2020
138.6671
138.0913
138.5713
139.1275
138.5145
138.2982
138.1431
137.8057
137.8435
137.0030
137.2378
136.9681
137.5576
137.7143
136.5602
136.4551
135.5218
135.7208
135.5048
135.7185
135.4730
134.8262
134.8260
134.9967
134.1454
133.5375
133.4366
132.5646
132.9917
133.5142
133.3871
132.9411
132.9838
133.6226
134.2088
133.4514
132.6922
133.6704
133.2910
132.5914
133.0314
132.2434
130.1061
128.7402
128.2409
128.0124
128.2186
128.0591
127.9175
127.7792
127.9369
128.0668
127.8423
127.8047
128.1710
127.9393
128.0581
128.0774
127.6223
127.3850
127.2699
127.3455
127.9985
126.7381
125.8077
126.5566
125.7016
125.9356
123.9867
122.9794
122.1156
121.6556
121.9223
122.2583
122.1639
123.4220
123.5053
123.5520
123.8164
123.4175
123.0352
123.3403
122.8898
121.6601
121.9997
122.3235
121.7088
121.6743
121.3382
121.2866
121.2614
121.0149
120.9918
121.3400
121.0630
121.0037
120.5060
119.5045
119.3074
119.3105
118.9758
119.4893
120.1891
120.4818
120.5815
120.6973
120.4452
120.9655
120.6540
120.0816
120.7886
120.9689
121.1647
120.8280
121.0351
121.0649
121.1244
121.0883
121.1696
121.0764
121.1600
120.6629
120.7018
120.5484
121.4201
121.3723
122.1534
121.6176
121.8399
121.6219
121.0568
120.8811
120.9109
120.8493
120.9382
120.9856
120.9600
121.1380
120.9189
120.5320
121.0132
120.7343
120.5441
120.5636
120.5199
120.4705
120.0095
119.3899
119.0689
118.8290
118.4757
118.5430
118.5898
118.6247
118.9213
118.6658
118.6556
118.8301
119.6045
120.4980
120.1833
119.7010
119.9212
119.7412
119.5360
119.1972
119.7942
119.6511
118.5153
119.0151
118.9710
118.2389
117.3797
117.8432
117.7804
117.8077
118.0578
117.5068
117.3665
117.4100
117.5984
116.9754
117.0973
116.5968
116.7159
116.9976
116.8044
116.4579
116.3912
117.4086
116.7688
115.7164
116.6156
115.0239
114.7293
114.2065
114.0575
113.9820
114.2783
113.0213
113.8168
113.7157
113.0632
113.6886
113.6073
113.5245
113.1857
113.1826
113.0648
113.2628
113.5442
112.3185
112.5021
112.3742
111.6055
111.4945
111.4298
111.9533
111.0585
110.9862
111.0444
111.3455
112.1106
110.8222
110.3928
111.0647
111.8819
113.3165
113.9836
114.3910
113.5902
111.6913
110.0409
110.0808
110.2279
108.1183
107.6882
107.6031
107.6784
106.0578
103.1145
101.2640
100.4587
100.0036
98.1987
101.4158
96.4851
95.2072
93.8752
95.2598
94.4496
96.8683
97.6153
95.1670
93.1437
90.8635
90.4087
89.6447
88.7009
88.6085
88.4673
88.8588
88.5115
88.3601
87.5567
88.8423
88.6707
88.4671
88.2183
87.7903
88.0815
87.8631
86.8398
86.0859
85.7173
86.2714
86.3484
86.3904
86.3161
85.7660
85.7420
85.7323
85.4204
85.6074
85.8587
85.6148
85.4987
85.4338
85.0612
85.6616
85.7035
85.3302
85.1869
85.2735
85.2113
85.2503
85.2847
85.2158
85.2973
85.5342
85.4597
85.5832
85.5878
85.7243
85.7213
85.4199
85.4707
85.5953
85.4927
85.5443
85.6448
85.5910
85.5775
85.6704
85.7063
85.6074
85.5103
85.6093
85.7232
85.6434
85.6112
85.7112
85.9097
86.0193
85.8744
85.9174
85.7834
85.8936
85.8773
85.3737
85.8131
85.8726
85.6051
85.5097
85.6471
85.6128
85.5260
85.0340
85.1441
85.1877
84.9732
84.9252
84.7904
84.7473
84.8473
84.8100
84.6631
84.9833
84.7769
84.8268
84.7974
84.7458
84.8795
84.7214
84.7271
84.8418
84.6122
84.6310
84.6332
84.6559
84.6343
84.5730
84.6244
84.6277
84.5739
84.7446
84.6253
84.6610
84.4155
84.5137
84.5874
84.5370
84.5437
84.3991
84.3910
84.4353
84.4588
84.3194
84.6144
84.4743
84.4727
84.2407
84.4016
84.2676
84.2143
84.4321
84.2230
84.2134
84.3258
84.3068
84.3823
84.4881
84.2751
84.2126
84.1792
84.1666
84.1723
84.1241
84.1591
84.1315
84.0930
84.1018
84.1563
84.2592
84.2817
84.2223
84.0926
84.0633
83.9414
83.9872
83.9969
83.9265
83.8832
83.8396
83.7707
83.7876
83.8258
83.8305
83.7610
83.4486
83.7037
83.7268
83.7483
83.9701
83.5727
83.6906
83.8920
83.9619
83.4829
84.3713
84.1562
83.9025
83.9255
83.6107
84.1771
84.0595
84.5222
86.0507
85.5627
83.7541
83.7455
83.6297
83.4831
83.1592
82.9669
82.9766
82.9147
82.8578
82.9080
82.8678
82.2860
82.1757
82.3314
81.3485
81.7466
81.3356
81.9695
81.6741
80.9802
81.3159
81.3364
81.3315
81.5797
80.9321
82.4379
81.2628
81.3739
81.5489
81.7305
81.2502
81.0180