Historical Pakistani rupee / Jordanian dinar

History of daily rates PKR /JOD since Tuesday, 9 March 2004.

The maximum was reached on

1 Pakistani rupee = 0.0124621 Jordanian dinar

the minimum on

1 Pakistani rupee = 0.0022983 Jordanian dinar

Price history of JOD / PKR

Date PKR/JOD
0.0025447
0.0025499
0.0025546
0.0025513
0.0025484
0.0025436
0.0025391
0.0025371
0.0025398
0.0025617
0.0025372
0.0025574
0.0025570
0.0025364
0.0025342
0.0025227
0.0025435
0.0025382
0.0025357
0.0024970
0.0025232
0.0024977
0.0024799
0.0024977
0.0024867
0.0025390
0.0025459
0.0025636
0.0025204
0.0024721
0.0024427
0.0024107
0.0023677
0.0023093
0.0023325
0.0023848
0.0024731
0.0024970
0.0024718
0.0024644
0.0025709
0.0025559
0.0024780
0.0024774
0.0024694
0.0024671
0.0024836
0.0024872
0.0024748
0.0024902
0.0025003
0.0025035
0.0025420
0.0025129
0.0025179
0.0025833
0.0027435
0.0027110
0.0026567
0.0025781
0.0026715
0.0030729
0.0030990
0.0031113
0.0031311
0.0031368
0.0031505
0.0031561
0.0031604
0.0031587
0.0031615
0.0031989
0.0032008
0.0032135
0.0032295
0.0032332
0.0032387
0.0031118
0.0029897
0.0029765
0.0030724
0.0032291
0.0031907
0.0032888
0.0033203
0.0031619
0.0029670
0.0030852
0.0032884
0.0034107
0.0034654
0.0034194
0.0033718
0.0034720
0.0035452
0.0035688
0.0035324
0.0036612
0.0037693
0.0038180
0.0038053
0.0039067
0.0039581
0.0039850
0.0039955
0.0040200
0.0040399
0.0040608
0.0040123
0.0040181
0.0040287
0.0040113
0.0040163
0.0040433
0.0039798
0.0039817
0.0040203
0.0040206
0.0040479
0.0040537
0.0041620
0.0041287
0.0040633
0.0041232
0.0041440
0.0041492
0.0041790
0.0042027
0.0042146
0.0042432
0.0042540
0.0043139
0.0043088
0.0043142
0.0043379
0.0043765
0.0044155
0.0044426
0.0044863
0.0044907
0.0044993
0.0045492
0.0045715
0.0045990
0.0046093
0.0046463
0.0046568
0.0046274
0.0046042
0.0046259
0.0046477
0.0046466
0.0046055
0.0045546
0.0045145
0.0045102
0.0044876
0.0044563
0.0044491
0.0044326
0.0044232
0.0044092
0.0044134
0.0044187
0.0044282
0.0044188
0.0044193
0.0044214
0.0044236
0.0044463
0.0044042
0.0044831
0.0044578
0.0044274
0.0044006
0.0043634
0.0043277
0.0043061
0.0042697
0.0042685
0.0042675
0.0042801
0.0042844
0.0042054
0.0042215
0.0042098
0.0042448
0.0042488
0.0042301
0.0042459
0.0042631
0.0042165
0.0042532
0.0043005
0.0043392
0.0043488
0.0043974
0.0044174
0.0044328
0.0044732
0.0044058
0.0043343
0.0042591
0.0042466
0.0042742
0.0044912
0.0044678
0.0045142
0.0045943
0.0045962
0.0045920
0.0045853
0.0045896
0.0045884
0.0045837
0.0045783
0.0045719
0.0045774
0.0045761
0.0045731
0.0045726
0.0045662
0.0045508
0.0045487
0.0045475
0.0045532
0.0045493
0.0045449
0.0045211
0.0045292
0.0045115
0.0045251
0.0045522
0.0045314
0.0045231
0.0044587
0.0044789
0.0044237
0.0044352
0.0043976
0.0044289
0.0044442
0.0044803
0.0043685
0.0045089
0.0045195
0.0047058
0.0048281
0.0046995
0.0047901
0.0050074
0.0050098
0.0050094
0.0050024
0.0050027
0.0050012
0.0050341
0.0050571
0.0050520
0.0050818
0.0050803
0.0050884
0.0050851
0.0050847
0.0050902
0.0050996
0.0050715
0.0050656
0.0051041
0.0050738
0.0050848
0.0050844
0.0051060
0.0051068
0.0052771
0.0052899
0.0052877
0.0053106
0.0053399
0.0053369
0.0053752
0.0057591
0.0057592
0.0057543
0.0057441
0.0057483
0.0057632
0.0057659
0.0057633
0.0057330
0.0057160
0.0058359
0.0054921
0.0058389
0.0058371
0.0058308
0.0058361
0.0059319
0.0061376
0.0061230
0.0061266
0.0061315
0.0061334
0.0061336
0.0061284
0.0061295
0.0061359
0.0061496
0.0061309
0.0061456
0.0064138
0.0064067
0.0064076
0.0064134
0.0064044
0.0064026
0.0064134
0.0064134
0.0064045
0.0064086
0.0064033
0.0064348
0.0064157
0.0064473
0.0065884
0.0067267
0.0067000
0.0067091
0.0067300
0.0067379
0.0067343
0.0067299
0.0067340
0.0067338
0.0067194
0.0067287
0.0067214
0.0066981
0.0067406
0.0067486
0.0067595
0.0067226
0.0067228
0.0067828
0.0067386
0.0067422
0.0067470
0.0067645
0.0067732
0.0067246
0.0067750
0.0067878
0.0067646
0.0067757
0.0067635
0.0067602
0.0067697
0.0067604
0.0067563
0.0067582
0.0067609
0.0067643
0.0067585
0.0067590
0.0067528
0.0067521
0.0067578
0.0067551
0.0067523
0.0067455
0.0067560
0.0067526
0.0067529
0.0067701
0.0067479
0.0067490
0.0067592
0.0067560
0.0067469
0.0067511
0.0067504
0.0067522
0.0067458
0.0067480
0.0067499
0.0067596
0.0067659
0.0067543
0.0067645
0.0067870
0.0067543
0.0067563
0.0067481
0.0067734
0.0067642
0.0067516
0.0067497
0.0067452
0.0067606
0.0067636
0.0067618
0.0067478
0.0068064
0.0067812
0.0067547
0.0067706
0.0067681
0.0067780
0.0067617
0.0067621
0.0067698
0.0067775
0.0067613
0.0067668
0.0067683
0.0067643
0.0067708
0.0067703
0.0067715
0.0067568
0.0067980
0.0067555
0.0067477
0.0067705
0.0067593
0.0067603
0.0067736
0.0067710
0.0068135
0.0067092
0.0067266
0.0067154
0.0067056
0.0067219
0.0067223
0.0067804
0.0067824
0.0067814
0.0067813
0.0067855
0.0067864
0.0067870
0.0068041
0.0068084
0.0068492
0.0069530
0.0069572
0.0069554
0.0069581
0.0069574
0.0069607
0.0069599
0.0069609
0.0069543
0.0069640
0.0069354
0.0069515
0.0069475
0.0069503
0.0069594
0.0069589
0.0069655
0.0069683
0.0069550
0.0069506
0.0069545
0.0069549
0.0069605
0.0069501
0.0069546
0.0069710
0.0069840
0.0070170
0.0069916
0.0070302
0.0070452
0.0070470
0.0070328
0.0070147
0.0070781
0.0070391
0.0069955
0.0069245
0.0069490
0.0069323
0.0069788
0.0068636
0.0069027
0.0068984
0.0069071
0.0069289
0.0069005
0.0068951
0.0068919
0.0069394
0.0069304
0.0069992
0.0070802
0.0071515
0.0071633
0.0071701
0.0071713
0.0071737
0.0071738
0.0071817
0.0071912
0.0071800
0.0071846
0.0071883
0.0071673
0.0071834
0.0071867
0.0071653
0.0072145
0.0072711
0.0073623
0.0072166
0.0072178
0.0072176
0.0071303
0.0069782
0.0067517
0.0067516
0.0067603
0.0067109
0.0066889
0.0067042
0.0067088
0.0067060
0.0066995
0.0066870
0.0066733
0.0066071
0.0065420
0.0065240
0.0065627
0.0065842
0.0065889
0.0066078
0.0066502
0.0066545
0.0066694
0.0066644
0.0066783
0.0066909
0.0067660
0.0067706
0.0067650
0.0068320
0.0068664
0.0069016
0.0069486
0.0069556
0.0070363
0.0070691
0.0070800
0.0071136
0.0071497
0.0071971
0.0071813
0.0072355
0.0071980
0.0071970
0.0071832
0.0071971
0.0071946
0.0071965
0.0072007
0.0071921
0.0071920
0.0071838
0.0072115
0.0072416
0.0072165
0.0071877
0.0072195
0.0072308
0.0072389
0.0072566
0.0072546
0.0072991
0.0072866
0.0073010
0.0072697
0.0072614
0.0073228
0.0073284
0.0073789
0.0073681
0.0073798
0.0073682
0.0073815
0.0074170
0.0074170
0.0074076
0.0074546
0.0074885
0.0074942
0.0075435
0.0075193
0.0074898
0.0074970
0.0075221
0.0075197
0.0074838
0.0074511
0.0074934
0.0075362
0.0074811
0.0075024
0.0075420
0.0075170
0.0075618
0.0076860
0.0077676
0.0077978
0.0078117
0.0077992
0.0078089
0.0078175
0.0078260
0.0078164
0.0078084
0.0078221
0.0078244
0.0078021
0.0078162
0.0078090
0.0078078
0.0078356
0.0078502
0.0078573
0.0078527
0.0078126
0.0078903
0.0079486
0.0079016
0.0079554
0.0079406
0.0080654
0.0081314
0.0081890
0.0082199
0.0082019
0.0081794
0.0081857
0.0081023
0.0080968
0.0080938
0.0080765
0.0081026
0.0081278
0.0081077
0.0081374
0.0082196
0.0081967
0.0081750
0.0082163
0.0082187
0.0082414
0.0082449
0.0082466
0.0082634
0.0082650
0.0082413
0.0082602
0.0082642
0.0082983
0.0083679
0.0083817
0.0083815
0.0084051
0.0083690
0.0083202
0.0083000
0.0082931
0.0082852
0.0083025
0.0082668
0.0082882
0.0083277
0.0082789
0.0082666
0.0082532
0.0082762
0.0082621
0.0082600
0.0082560
0.0082584
0.0082529
0.0082593
0.0082535
0.0082876
0.0082849
0.0082954
0.0082359
0.0082391
0.0081864
0.0082225
0.0082075
0.0082222
0.0082606
0.0082726
0.0082706
0.0082748
0.0082687
0.0082654
0.0082672
0.0082550
0.0082700
0.0082966
0.0082636
0.0082826
0.0082957
0.0082944
0.0082974
0.0083008
0.0083327
0.0083759
0.0083985
0.0084155
0.0084406
0.0084358
0.0084324
0.0084300
0.0084089
0.0084270
0.0084278
0.0084154
0.0083609
0.0082989
0.0083206
0.0083541
0.0083388
0.0083513
0.0083657
0.0083895
0.0083477
0.0083576
0.0084377
0.0084023
0.0084054
0.0084575
0.0085194
0.0084859
0.0084904
0.0084884
0.0084704
0.0085101
0.0085203
0.0085172
0.0085035
0.0085488
0.0085399
0.0085766
0.0085678
0.0085472
0.0085613
0.0085868
0.0085917
0.0085173
0.0085639
0.0086418
0.0085752
0.0086938
0.0087162
0.0087561
0.0087675
0.0087733
0.0087506
0.0088479
0.0087861
0.0087939
0.0088446
0.0087960
0.0088023
0.0088087
0.0088350
0.0088353
0.0088445
0.0088290
0.0088071
0.0089033
0.0088887
0.0088988
0.0089601
0.0089691
0.0089743
0.0089323
0.0090043
0.0090101
0.0090054
0.0089811
0.0089198
0.0090235
0.0090586
0.0090038
0.0089380
0.0088248
0.0087732
0.0087419
0.0088036
0.0089532
0.0090875
0.0090842
0.0090721
0.0092491
0.0092861
0.0092934
0.0092869
0.0094288
0.0096980
0.0098752
0.0099543
0.0099996
0.0101834
0.0098604
0.0103643
0.0105034
0.0106524
0.0104976
0.0105877
0.0103233
0.0102443
0.0105078
0.0107361
0.0110055
0.0110609
0.0111552
0.0112738
0.0112856
0.0113036
0.0112538
0.0112980
0.0113173
0.0114212
0.0112559
0.0112777
0.0113036
0.0113355
0.0113908
0.0113531
0.0113813
0.0115155
0.0116163
0.0116663
0.0115913
0.0115810
0.0115754
0.0115853
0.0116596
0.0116629
0.0116642
0.0117068
0.0116812
0.0116470
0.0116802
0.0116961
0.0117050
0.0117562
0.0116738
0.0116681
0.0117192
0.0117389
0.0117270
0.0117355
0.0117302
0.0117254
0.0117349
0.0117237
0.0116912
0.0117014
0.0116845
0.0116839
0.0116653
0.0116657
0.0117069
0.0116999
0.0116829
0.0116969
0.0116899
0.0116761
0.0116835
0.0116853
0.0116726
0.0116678
0.0116812
0.0116945
0.0116810
0.0116655
0.0116763
0.0116807
0.0116671
0.0116401
0.0116253
0.0116449
0.0116391
0.0116573
0.0116423
0.0116445
0.0117132
0.0116532
0.0116452
0.0116816
0.0116946
0.0116758
0.0116805
0.0116923
0.0117600
0.0117448
0.0117388
0.0117684
0.0117751
0.0117938
0.0117998
0.0117859
0.0117911
0.0118115
0.0117670
0.0117957
0.0117887
0.0117928
0.0118000
0.0117814
0.0118034
0.0118026
0.0117866
0.0118186
0.0118160
0.0118157
0.0118125
0.0118155
0.0118241
0.0118169
0.0118165
0.0118240
0.0118002
0.0118168
0.0118118
0.0118462
0.0118324
0.0118221
0.0118291
0.0118282
0.0118485
0.0118496
0.0118434
0.0118401
0.0118597
0.0118183
0.0118379
0.0118381
0.0118707
0.0118481
0.0118670
0.0118745
0.0118438
0.0118732
0.0118746
0.0118588
0.0118614
0.0118508
0.0118360
0.0118659
0.0118747
0.0118794
0.0118812
0.0118804
0.0118872
0.0118823
0.0118862
0.0118916
0.0118904
0.0118827
0.0118681
0.0118650
0.0118733
0.0118916
0.0118958
0.0119131
0.0119066
0.0119052
0.0119152
0.0119213
0.0119275
0.0119373
0.0119349
0.0119295
0.0119288
0.0119387
0.0119834
0.0119469
0.0119436
0.0119405
0.0119090
0.0119656
0.0119488
0.0119201
0.0119102
0.0119785
0.0118524
0.0118827
0.0119186
0.0119153
0.0119602
0.0118797
0.0118963
0.0118312
0.0116211
0.0116873
0.0119397
0.0119409
0.0119575
0.0119785
0.0120251
0.0120530
0.0120516
0.0120606
0.0120689
0.0120616
0.0120674
0.0121527
0.0121691
0.0121460
0.0122928
0.0122329
0.0122947
0.0121997
0.0122438
0.0123487
0.0122977
0.0122946
0.0122954
0.0122580
0.0123560
0.0121303
0.0123057
0.0122889
0.0122626
0.0122353
0.0123077
0.0123429