Jordanian dinar to Thai baht Converter

JOD
฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jordanian dinar in Thai baht was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Jordanian dinar = 4799.27 Thai baht

The worst day to change Jordanian dinar in Thai baht was the Sunday, 28 May 2017. The exchange rate had fallen to its lowest value.

100 Jordanian dinar = 4799.27 Thai baht

Jordanian dinar to Thai baht conversion table

Jordanian dinar (JOD) Thai baht (THB)
JOD 1.00 ฿ 48.05
JOD 2.00 ฿ 96.09
JOD 3.00 ฿ 144.14
JOD 4.00 ฿ 192.19
JOD 5.00 ฿ 240.24
JOD 6.00 ฿ 288.28
JOD 7.00 ฿ 336.33
JOD 8.00 ฿ 384.38
JOD 9.00 ฿ 432.43
JOD 10.00 ฿ 480.47
JOD 15.00 ฿ 720.71
JOD 20.00 ฿ 960.95
JOD 25.00 ฿ 1 201.18
JOD 30.00 ฿ 1 441.42
JOD 40.00 ฿ 1 921.89
JOD 50.00 ฿ 2 402.37
JOD 60.00 ฿ 2 882.84
JOD 70.00 ฿ 3 363.31
JOD 80.00 ฿ 3 843.78
JOD 90.00 ฿ 4 324.26
JOD 100.00 ฿ 4 804.73
JOD 150.00 ฿ 7 207.10
JOD 200.00 ฿ 9 609.46
JOD 500.00 ฿ 24 023.65
JOD 1 000.00 ฿ 48 047.30

convert Thai baht to Jordanian dinar

Currency Of Jordan

Currency Of Thailand

Historical Jordanian dinar / Thai baht

History of daily rates JOD /THB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 7 July 2001

  • 1 Jordanian dinar = 66.768707369322 Thai baht

the minimum on Sunday, 21 April 2013

  • 1 Jordanian dinar = 40.417835579267 Thai baht
Date JOD/THB
Monday, 29 May 2017 48.1299
Sunday, 28 May 2017 47.9927
Saturday, 27 May 2017 48.3794
Friday, 26 May 2017 48.3794
Thursday, 25 May 2017 48.1191
Wednesday, 24 May 2017 48.4304
Tuesday, 23 May 2017 48.5426
Monday, 22 May 2017 48.3737
Sunday, 21 May 2017 48.4215
Saturday, 20 May 2017 48.4687
Friday, 19 May 2017 48.4687
Thursday, 18 May 2017 48.6911
Wednesday, 17 May 2017 48.6096
Tuesday, 16 May 2017 48.5889
Monday, 15 May 2017 48.7015
Sunday, 14 May 2017 48.9156
Saturday, 13 May 2017 48.8026
Friday, 12 May 2017 48.8026
Thursday, 11 May 2017 48.9757
Wednesday, 10 May 2017 49.0479
Tuesday, 9 May 2017 49.0331
Monday, 8 May 2017 48.8872
Sunday, 7 May 2017 48.9194
Saturday, 6 May 2017 48.9460
Friday, 5 May 2017 48.9460
Thursday, 4 May 2017 48.8502
Wednesday, 3 May 2017 48.7307
Tuesday, 2 May 2017 48.6368
Monday, 1 May 2017 48.7877
Sunday, 30 April 2017 48.8460
Saturday, 29 April 2017 48.7691
Friday, 28 April 2017 48.7691
Thursday, 27 April 2017 48.8174
Wednesday, 26 April 2017 48.6082
Tuesday, 25 April 2017 48.5820
Monday, 24 April 2017 48.4446
Sunday, 23 April 2017 48.4015
Saturday, 22 April 2017 48.4935
Friday, 21 April 2017 48.4935
Thursday, 20 April 2017 48.5528
Wednesday, 19 April 2017 48.5091
Tuesday, 18 April 2017 48.4393
Monday, 17 April 2017 48.3647
Sunday, 16 April 2017 48.4647
Saturday, 15 April 2017 48.3776
Friday, 14 April 2017 48.3776
Thursday, 13 April 2017 48.4992
Wednesday, 12 April 2017 48.5005
Tuesday, 11 April 2017 48.7177
Monday, 10 April 2017 48.8365
Sunday, 9 April 2017 48.8742
Saturday, 8 April 2017 48.9117
Friday, 7 April 2017 48.9117
Thursday, 6 April 2017 48.9387
Wednesday, 5 April 2017 48.7497
Tuesday, 4 April 2017 48.6692
Monday, 3 April 2017 48.4803
Sunday, 2 April 2017 48.5447
Saturday, 1 April 2017 48.5421
Friday, 31 March 2017 48.5421
Thursday, 30 March 2017 48.7391
Wednesday, 29 March 2017 48.5369
Tuesday, 28 March 2017 48.5813
Monday, 27 March 2017 48.4917
Sunday, 26 March 2017 48.8257
Saturday, 25 March 2017 48.8876
Friday, 24 March 2017 48.8876
Thursday, 23 March 2017 48.8640
Wednesday, 22 March 2017 48.8831
Tuesday, 21 March 2017 49.0459
Monday, 20 March 2017 48.8977
Sunday, 19 March 2017 49.0938
Saturday, 18 March 2017 49.1670
Friday, 17 March 2017 49.1670
Thursday, 16 March 2017 49.2748
Wednesday, 15 March 2017 49.5533
Tuesday, 14 March 2017 49.8481
Monday, 13 March 2017 49.8329
Sunday, 12 March 2017 49.9073
Saturday, 11 March 2017 49.9060
Friday, 10 March 2017 49.9060
Thursday, 9 March 2017 50.0107
Wednesday, 8 March 2017 49.8953
Tuesday, 7 March 2017 49.6025
Monday, 6 March 2017 49.5266
Sunday, 5 March 2017 49.4240
Saturday, 4 March 2017 49.4294
Friday, 3 March 2017 49.4294
Thursday, 2 March 2017 49.5420
Wednesday, 1 March 2017 49.4272
Tuesday, 28 February 2017 49.3657
Monday, 27 February 2017 49.2517
Sunday, 26 February 2017 49.2409
Saturday, 25 February 2017 49.2777
Friday, 24 February 2017 49.2777
Thursday, 23 February 2017 49.4252
Wednesday, 22 February 2017 49.4177
Tuesday, 21 February 2017 49.4261
Monday, 20 February 2017 49.4342
Sunday, 19 February 2017 49.3708
Saturday, 18 February 2017 49.4023
Friday, 17 February 2017 49.4023
Thursday, 16 February 2017 49.4433
Wednesday, 15 February 2017 49.4702
Tuesday, 14 February 2017 49.4587
Monday, 13 February 2017 49.5540
Sunday, 12 February 2017 49.5742
Saturday, 11 February 2017 49.5268
Friday, 10 February 2017 49.5268
Thursday, 9 February 2017 49.5420
Wednesday, 8 February 2017 49.4408
Tuesday, 7 February 2017 49.5152
Monday, 6 February 2017 49.4682
Sunday, 5 February 2017 49.4846
Saturday, 4 February 2017 49.4675
Friday, 3 February 2017 49.4675
Thursday, 2 February 2017 49.5412
Wednesday, 1 February 2017 49.6386
Tuesday, 31 January 2017 49.6124
Monday, 30 January 2017 49.8108
Sunday, 29 January 2017 49.8482
Saturday, 28 January 2017 49.8784
Friday, 27 January 2017 49.8784
Thursday, 26 January 2017 49.9258
Wednesday, 25 January 2017 49.7828
Tuesday, 24 January 2017 49.8009
Monday, 23 January 2017 49.7925
Sunday, 22 January 2017 49.9921
Saturday, 21 January 2017 50.0053
Friday, 20 January 2017 50.0053
Thursday, 19 January 2017 50.0398
Wednesday, 18 January 2017 50.0891
Tuesday, 17 January 2017 49.9101
Monday, 16 January 2017 50.0614
Sunday, 15 January 2017 50.1052
Saturday, 14 January 2017 50.0478
Friday, 13 January 2017 50.0478
Thursday, 12 January 2017 49.9760
Wednesday, 11 January 2017 50.1029
Tuesday, 10 January 2017 50.2184
Monday, 9 January 2017 50.3165
Sunday, 8 January 2017 50.4552
Saturday, 7 January 2017 50.4619
Friday, 6 January 2017 50.4619
Thursday, 5 January 2017 50.4282
Wednesday, 4 January 2017 50.6043
Tuesday, 3 January 2017 50.7860
Monday, 2 January 2017 50.6384
Sunday, 1 January 2016 50.5940
Saturday, 31 December 2016 50.6645
Friday, 30 December 2016 50.6645
Thursday, 29 December 2016 50.7770
Wednesday, 28 December 2016 50.8661
Tuesday, 27 December 2016 50.9065
Monday, 26 December 2016 50.7807
Sunday, 25 December 2016 50.7818
Saturday, 24 December 2016 50.8191
Friday, 23 December 2016 50.8191
Thursday, 22 December 2016 50.8784
Wednesday, 21 December 2016 50.8697
Tuesday, 20 December 2016 50.9371
Monday, 19 December 2016 50.7385
Sunday, 18 December 2016 50.5999
Saturday, 17 December 2016 50.6485
Friday, 16 December 2016 50.6485
Thursday, 15 December 2016 50.5837
Wednesday, 14 December 2016 50.2580
Tuesday, 13 December 2016 50.2742
Monday, 12 December 2016 50.2579
Sunday, 11 December 2016 50.3650
Saturday, 10 December 2016 50.3603
Friday, 9 December 2016 50.3603
Thursday, 8 December 2016 50.3503
Wednesday, 7 December 2016 50.3129
Tuesday, 6 December 2016 50.3431
Monday, 5 December 2016 50.2468
Sunday, 4 December 2016 50.1780
Saturday, 3 December 2016 50.2078
Friday, 2 December 2016 50.2078
Thursday, 1 December 2016 50.3594
Wednesday, 30 November 2016 50.4377
Tuesday, 29 November 2016 50.3942
Monday, 28 November 2016 50.1825
Sunday, 27 November 2016 50.3134
Saturday, 26 November 2016 50.2760
Friday, 25 November 2016 50.2814
Thursday, 24 November 2016 50.3844
Wednesday, 23 November 2016 50.3966
Tuesday, 22 November 2016 50.1383
Monday, 21 November 2016 50.2261
Sunday, 20 November 2016 50.1576
Saturday, 19 November 2016 50.1549
Friday, 18 November 2016 50.1549
Thursday, 17 November 2016 50.1490
Wednesday, 16 November 2016 50.1481
Tuesday, 15 November 2016 50.0224
Monday, 14 November 2016 50.1000
Sunday, 13 November 2016 49.9504
Saturday, 12 November 2016 49.9401
Friday, 11 November 2016 49.9401
Thursday, 10 November 2016 49.8261
Wednesday, 9 November 2016 49.4859
Tuesday, 8 November 2016 49.3410
Monday, 7 November 2016 49.4447
Sunday, 6 November 2016 49.4073
Saturday, 5 November 2016 49.4044
Friday, 4 November 2016 49.4044
Thursday, 3 November 2016 49.3587
Wednesday, 2 November 2016 49.3363
Tuesday, 1 November 2016 49.4505
Monday, 31 October 2016 49.4240
Sunday, 30 October 2016 49.4681
Saturday, 29 October 2016 49.4877
Friday, 28 October 2016 49.4877
Thursday, 27 October 2016 49.5900
Wednesday, 26 October 2016 49.4789
Tuesday, 25 October 2016 49.2795
Monday, 24 October 2016 49.4813
Sunday, 23 October 2016 49.5997
Saturday, 22 October 2016 49.6529
Friday, 21 October 2016 49.6529
Thursday, 20 October 2016 49.4036
Wednesday, 19 October 2016 49.2776
Tuesday, 18 October 2016 49.4797
Monday, 17 October 2016 49.7918
Sunday, 16 October 2016 49.8249
Saturday, 15 October 2016 49.7953
Friday, 14 October 2016 49.7953
Thursday, 13 October 2016 49.8927
Wednesday, 12 October 2016 50.3361
Tuesday, 11 October 2016 50.0652
Monday, 10 October 2016 49.6572
Sunday, 9 October 2016 49.3281
Saturday, 8 October 2016 49.2580
Friday, 7 October 2016 49.2580
Thursday, 6 October 2016 49.2112
Wednesday, 5 October 2016 49.1624
Tuesday, 4 October 2016 49.1081
Monday, 3 October 2016 48.9156
Sunday, 2 October 2016 48.8020
Saturday, 1 October 2016 48.8745
Friday, 30 September 2016 48.8745
Thursday, 29 September 2016 48.9183
Wednesday, 28 September 2016 48.8259
Tuesday, 27 September 2016 48.8669
Monday, 26 September 2016 48.7902
Sunday, 25 September 2016 48.8403
Saturday, 24 September 2016 48.8410
Friday, 23 September 2016 48.8410
Thursday, 22 September 2016 48.8752
Wednesday, 21 September 2016 48.9302
Tuesday, 20 September 2016 48.9930
Monday, 19 September 2016 49.2020
Sunday, 18 September 2016 49.2384
Saturday, 17 September 2016 49.2347
Friday, 16 September 2016 49.2347
Thursday, 15 September 2016 49.2775
Wednesday, 14 September 2016 49.2233
Tuesday, 13 September 2016 49.2589
Monday, 12 September 2016 49.2468
Sunday, 11 September 2016 49.1799
Saturday, 10 September 2016 49.2006
Friday, 9 September 2016 49.2006
Thursday, 8 September 2016 49.1017
Wednesday, 7 September 2016 48.8874
Tuesday, 6 September 2016 48.8550
Monday, 5 September 2016 49.0351
Sunday, 4 September 2016 49.0788
Saturday, 3 September 2016 48.8949
Friday, 2 September 2016 48.8949
Thursday, 1 September 2016 48.7806
Wednesday, 31 August 2016 48.8582
Tuesday, 30 August 2016 48.9031
Monday, 29 August 2016 48.7909
Sunday, 28 August 2016 48.9495
Saturday, 27 August 2016 48.7958
Friday, 26 August 2016 48.7958
Thursday, 25 August 2016 48.7741
Wednesday, 24 August 2016 48.8931
Tuesday, 23 August 2016 48.8435
Monday, 22 August 2016 48.9148
Sunday, 21 August 2016 48.8782
Saturday, 20 August 2016 48.9292
Friday, 19 August 2016 48.9292
Thursday, 18 August 2016 48.7733
Wednesday, 17 August 2016 48.8896
Tuesday, 16 August 2016 48.7666
Monday, 15 August 2016 48.7416
Sunday, 14 August 2016 49.0449
Saturday, 13 August 2016 49.0230
Friday, 12 August 2016 49.0230
Thursday, 11 August 2016 49.0722
Wednesday, 10 August 2016 49.0776
Tuesday, 9 August 2016 49.2623
Monday, 8 August 2016 49.3890
Sunday, 7 August 2016 49.4671
Saturday, 6 August 2016 49.4758
Friday, 5 August 2016 49.4758
Thursday, 4 August 2016 49.1712
Wednesday, 3 August 2016 49.4319
Tuesday, 2 August 2016 49.0656
Monday, 1 August 2016 49.0757
Sunday, 31 July 2016 49.0844
Saturday, 30 July 2016 49.1574
Friday, 29 July 2016 49.1574
Thursday, 28 July 2016 49.1911
Wednesday, 27 July 2016 49.3114
Tuesday, 26 July 2016 49.4184
Monday, 25 July 2016 49.4561
Sunday, 24 July 2016 49.3300
Saturday, 23 July 2016 49.3534
Friday, 22 July 2016 49.3534
Thursday, 21 July 2016 49.4039
Wednesday, 20 July 2016 49.4777
Tuesday, 19 July 2016 49.4504
Monday, 18 July 2016 49.3413
Sunday, 17 July 2016 49.2292
Saturday, 16 July 2016 49.2613
Friday, 15 July 2016 49.2947
Thursday, 14 July 2016 49.5299
Wednesday, 13 July 2016 49.6334
Tuesday, 12 July 2016 49.6512
Monday, 11 July 2016 49.5551
Sunday, 10 July 2016 49.7279
Saturday, 9 July 2016 49.6841
Friday, 8 July 2016 49.6875
Thursday, 7 July 2016 49.6555
Wednesday, 6 July 2016 49.5849
Tuesday, 5 July 2016 49.6205
Monday, 4 July 2016 49.5032
Sunday, 3 July 2016 49.4746
Saturday, 2 July 2016 49.4723
Friday, 1 July 2016 49.4723
Thursday, 30 June 2016 49.6102
Wednesday, 29 June 2016 49.5791
Tuesday, 28 June 2016 49.7433
Monday, 27 June 2016 49.8831
Sunday, 26 June 2016 49.8264
Saturday, 25 June 2016 49.8601
Friday, 24 June 2016 49.8601
Thursday, 23 June 2016 49.6170
Wednesday, 22 June 2016 49.6135
Tuesday, 21 June 2016 49.8611
Monday, 20 June 2016 49.8068
Sunday, 19 June 2016 49.7819
Saturday, 18 June 2016 49.7803
Friday, 17 June 2016 49.7717
Thursday, 16 June 2016 49.6339
Wednesday, 15 June 2016 49.6837
Tuesday, 14 June 2016 49.5844
Monday, 13 June 2016 49.7076
Sunday, 12 June 2016 49.7007
Saturday, 11 June 2016 49.7009
Friday, 10 June 2016 49.8036
Thursday, 9 June 2016 49.7390
Wednesday, 8 June 2016 49.9070
Tuesday, 7 June 2016 49.9052
Monday, 6 June 2016 49.9634
Sunday, 5 June 2016 49.9775
Saturday, 4 June 2016 50.0019
Friday, 3 June 2016 50.2893
Thursday, 2 June 2016 50.2508
Wednesday, 1 June 2016 50.3556
Tuesday, 31 May 2016 50.3758
Monday, 30 May 2016 50.4073

Converter Jordanian dinar / Thai baht

Monday, 29 May 2017 ll➤ 1 JOD = 48.1299 THB ✅ Converter Jordanian dinar Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jordanian dinar and Thai baht parity obtained here was updated on the 29 May 2017

1 JOD = 48.1299 THB

You can change the currencies in the form.