Jordanian dinar to Thai baht Converter

JOD
฿

Is it the right time to change your currencies?

The best day to change Jordanian dinar in Thai baht was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Jordanian dinar = 4874.16 Thai baht

The worst day to change Jordanian dinar in Thai baht was the Monday, 15 August 2016. The exchange rate had fallen to its lowest value.

100 Jordanian dinar = 4874.16 Thai baht

Jordanian dinar to Thai baht conversion table

Jordanian dinar (JOD) Thai baht (THB)
JOD 1.00 ฿ 49.28
JOD 2.00 ฿ 98.56
JOD 3.00 ฿ 147.83
JOD 4.00 ฿ 197.11
JOD 5.00 ฿ 246.39
JOD 6.00 ฿ 295.67
JOD 7.00 ฿ 344.94
JOD 8.00 ฿ 394.22
JOD 9.00 ฿ 443.50
JOD 10.00 ฿ 492.78
JOD 15.00 ฿ 739.17
JOD 20.00 ฿ 985.55
JOD 25.00 ฿ 1 231.94
JOD 30.00 ฿ 1 478.33
JOD 40.00 ฿ 1 971.11
JOD 50.00 ฿ 2 463.89
JOD 60.00 ฿ 2 956.66
JOD 70.00 ฿ 3 449.44
JOD 80.00 ฿ 3 942.22
JOD 90.00 ฿ 4 434.99
JOD 100.00 ฿ 4 927.77
JOD 150.00 ฿ 7 391.66
JOD 200.00 ฿ 9 855.54
JOD 500.00 ฿ 24 638.85
JOD 1 000.00 ฿ 49 277.70

convert Thai baht to Jordanian dinar

Currency Of Jordan

Currency Of Jordan

Historical Jordanian dinar / Thai baht

History of daily rates JOD /THB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 7 July 2001

  • 1 Jordanian dinar = 66.768707369322 Thai baht

the minimum on Sunday, 21 April 2013

  • 1 Jordanian dinar = 40.417835579267 Thai baht
Date JOD/THB
Sunday, 26 February 2017 49.2777
Saturday, 25 February 2017 49.2777
Friday, 24 February 2017 49.2777
Thursday, 23 February 2017 49.4252
Wednesday, 22 February 2017 49.4177
Tuesday, 21 February 2017 49.4261
Monday, 20 February 2017 49.4342
Sunday, 19 February 2017 49.3708
Saturday, 18 February 2017 49.4023
Friday, 17 February 2017 49.4023
Thursday, 16 February 2017 49.4433
Wednesday, 15 February 2017 49.4702
Tuesday, 14 February 2017 49.4587
Monday, 13 February 2017 49.5540
Sunday, 12 February 2017 49.5742
Saturday, 11 February 2017 49.5268
Friday, 10 February 2017 49.5268
Thursday, 9 February 2017 49.5420
Wednesday, 8 February 2017 49.4408
Tuesday, 7 February 2017 49.5152
Monday, 6 February 2017 49.4682
Sunday, 5 February 2017 49.4846
Saturday, 4 February 2017 49.4675
Friday, 3 February 2017 49.4675
Thursday, 2 February 2017 49.5412
Wednesday, 1 February 2017 49.6386
Tuesday, 31 January 2017 49.6124
Monday, 30 January 2017 49.8108
Sunday, 29 January 2017 49.8482
Saturday, 28 January 2017 49.8784
Friday, 27 January 2017 49.8784
Thursday, 26 January 2017 49.9258
Wednesday, 25 January 2017 49.7828
Tuesday, 24 January 2017 49.8009
Monday, 23 January 2017 49.7925
Sunday, 22 January 2017 49.9921
Saturday, 21 January 2017 50.0053
Friday, 20 January 2017 50.0053
Thursday, 19 January 2017 50.0398
Wednesday, 18 January 2017 50.0891
Tuesday, 17 January 2017 49.9101
Monday, 16 January 2017 50.0614
Sunday, 15 January 2017 50.1052
Saturday, 14 January 2017 50.0478
Friday, 13 January 2017 50.0478
Thursday, 12 January 2017 49.9760
Wednesday, 11 January 2017 50.1029
Tuesday, 10 January 2017 50.2184
Monday, 9 January 2017 50.3165
Sunday, 8 January 2017 50.4552
Saturday, 7 January 2017 50.4619
Friday, 6 January 2017 50.4619
Thursday, 5 January 2017 50.4282
Wednesday, 4 January 2017 50.6043
Tuesday, 3 January 2017 50.7860
Monday, 2 January 2017 50.6384
Sunday, 1 January 2016 50.5940
Saturday, 31 December 2016 50.6645
Friday, 30 December 2016 50.6645
Thursday, 29 December 2016 50.7770
Wednesday, 28 December 2016 50.8661
Tuesday, 27 December 2016 50.9065
Monday, 26 December 2016 50.7807
Sunday, 25 December 2016 50.7818
Saturday, 24 December 2016 50.8191
Friday, 23 December 2016 50.8191
Thursday, 22 December 2016 50.8784
Wednesday, 21 December 2016 50.8697
Tuesday, 20 December 2016 50.9371
Monday, 19 December 2016 50.7385
Sunday, 18 December 2016 50.5999
Saturday, 17 December 2016 50.6485
Friday, 16 December 2016 50.6485
Thursday, 15 December 2016 50.5837
Wednesday, 14 December 2016 50.2580
Tuesday, 13 December 2016 50.2742
Monday, 12 December 2016 50.2579
Sunday, 11 December 2016 50.3650
Saturday, 10 December 2016 50.3603
Friday, 9 December 2016 50.3603
Thursday, 8 December 2016 50.3503
Wednesday, 7 December 2016 50.3129
Tuesday, 6 December 2016 50.3431
Monday, 5 December 2016 50.2468
Sunday, 4 December 2016 50.1780
Saturday, 3 December 2016 50.2078
Friday, 2 December 2016 50.2078
Thursday, 1 December 2016 50.3594
Wednesday, 30 November 2016 50.4377
Tuesday, 29 November 2016 50.3942
Monday, 28 November 2016 50.1825
Sunday, 27 November 2016 50.3134
Saturday, 26 November 2016 50.2760
Friday, 25 November 2016 50.2814
Thursday, 24 November 2016 50.3844
Wednesday, 23 November 2016 50.3966
Tuesday, 22 November 2016 50.1383
Monday, 21 November 2016 50.2261
Sunday, 20 November 2016 50.1576
Saturday, 19 November 2016 50.1549
Friday, 18 November 2016 50.1549
Thursday, 17 November 2016 50.1490
Wednesday, 16 November 2016 50.1481
Tuesday, 15 November 2016 50.0224
Monday, 14 November 2016 50.1000
Sunday, 13 November 2016 49.9504
Saturday, 12 November 2016 49.9401
Friday, 11 November 2016 49.9401
Thursday, 10 November 2016 49.8261
Wednesday, 9 November 2016 49.4859
Tuesday, 8 November 2016 49.3410
Monday, 7 November 2016 49.4447
Sunday, 6 November 2016 49.4073
Saturday, 5 November 2016 49.4044
Friday, 4 November 2016 49.4044
Thursday, 3 November 2016 49.3587
Wednesday, 2 November 2016 49.3363
Tuesday, 1 November 2016 49.4505
Monday, 31 October 2016 49.4240
Sunday, 30 October 2016 49.4681
Saturday, 29 October 2016 49.4877
Friday, 28 October 2016 49.4877
Thursday, 27 October 2016 49.5900
Wednesday, 26 October 2016 49.4789
Tuesday, 25 October 2016 49.2795
Monday, 24 October 2016 49.4813
Sunday, 23 October 2016 49.5997
Saturday, 22 October 2016 49.6529
Friday, 21 October 2016 49.6529
Thursday, 20 October 2016 49.4036
Wednesday, 19 October 2016 49.2776
Tuesday, 18 October 2016 49.4797
Monday, 17 October 2016 49.7918
Sunday, 16 October 2016 49.8249
Saturday, 15 October 2016 49.7953
Friday, 14 October 2016 49.7953
Thursday, 13 October 2016 49.8927
Wednesday, 12 October 2016 50.3361
Tuesday, 11 October 2016 50.0652
Monday, 10 October 2016 49.6572
Sunday, 9 October 2016 49.3281
Saturday, 8 October 2016 49.2580
Friday, 7 October 2016 49.2580
Thursday, 6 October 2016 49.2112
Wednesday, 5 October 2016 49.1624
Tuesday, 4 October 2016 49.1081
Monday, 3 October 2016 48.9156
Sunday, 2 October 2016 48.8020
Saturday, 1 October 2016 48.8745
Friday, 30 September 2016 48.8745
Thursday, 29 September 2016 48.9183
Wednesday, 28 September 2016 48.8259
Tuesday, 27 September 2016 48.8669
Monday, 26 September 2016 48.7902
Sunday, 25 September 2016 48.8403
Saturday, 24 September 2016 48.8410
Friday, 23 September 2016 48.8410
Thursday, 22 September 2016 48.8752
Wednesday, 21 September 2016 48.9302
Tuesday, 20 September 2016 48.9930
Monday, 19 September 2016 49.2020
Sunday, 18 September 2016 49.2384
Saturday, 17 September 2016 49.2347
Friday, 16 September 2016 49.2347
Thursday, 15 September 2016 49.2775
Wednesday, 14 September 2016 49.2233
Tuesday, 13 September 2016 49.2589
Monday, 12 September 2016 49.2468
Sunday, 11 September 2016 49.1799
Saturday, 10 September 2016 49.2006
Friday, 9 September 2016 49.2006
Thursday, 8 September 2016 49.1017
Wednesday, 7 September 2016 48.8874
Tuesday, 6 September 2016 48.8550
Monday, 5 September 2016 49.0351
Sunday, 4 September 2016 49.0788
Saturday, 3 September 2016 48.8949
Friday, 2 September 2016 48.8949
Thursday, 1 September 2016 48.7806
Wednesday, 31 August 2016 48.8582
Tuesday, 30 August 2016 48.9031
Monday, 29 August 2016 48.7909
Sunday, 28 August 2016 48.9495
Saturday, 27 August 2016 48.7958
Friday, 26 August 2016 48.7958
Thursday, 25 August 2016 48.7741
Wednesday, 24 August 2016 48.8931
Tuesday, 23 August 2016 48.8435
Monday, 22 August 2016 48.9148
Sunday, 21 August 2016 48.8782
Saturday, 20 August 2016 48.9292
Friday, 19 August 2016 48.9292
Thursday, 18 August 2016 48.7733
Wednesday, 17 August 2016 48.8896
Tuesday, 16 August 2016 48.7666
Monday, 15 August 2016 48.7416
Sunday, 14 August 2016 49.0449
Saturday, 13 August 2016 49.0230
Friday, 12 August 2016 49.0230
Thursday, 11 August 2016 49.0722
Wednesday, 10 August 2016 49.0776
Tuesday, 9 August 2016 49.2623
Monday, 8 August 2016 49.3890
Sunday, 7 August 2016 49.4671
Saturday, 6 August 2016 49.4758
Friday, 5 August 2016 49.4758
Thursday, 4 August 2016 49.1712
Wednesday, 3 August 2016 49.4319
Tuesday, 2 August 2016 49.0656
Monday, 1 August 2016 49.0757
Sunday, 31 July 2016 49.0844
Saturday, 30 July 2016 49.1574
Friday, 29 July 2016 49.1574
Thursday, 28 July 2016 49.1911
Wednesday, 27 July 2016 49.3114
Tuesday, 26 July 2016 49.4184
Monday, 25 July 2016 49.4561
Sunday, 24 July 2016 49.3300
Saturday, 23 July 2016 49.3534
Friday, 22 July 2016 49.3534
Thursday, 21 July 2016 49.4039
Wednesday, 20 July 2016 49.4777
Tuesday, 19 July 2016 49.4504
Monday, 18 July 2016 49.3413
Sunday, 17 July 2016 49.2292
Saturday, 16 July 2016 49.2613
Friday, 15 July 2016 49.2947
Thursday, 14 July 2016 49.5299
Wednesday, 13 July 2016 49.6334
Tuesday, 12 July 2016 49.6512
Monday, 11 July 2016 49.5551
Sunday, 10 July 2016 49.7279
Saturday, 9 July 2016 49.6841
Friday, 8 July 2016 49.6875
Thursday, 7 July 2016 49.6555
Wednesday, 6 July 2016 49.5849
Tuesday, 5 July 2016 49.6205
Monday, 4 July 2016 49.5032
Sunday, 3 July 2016 49.4746
Saturday, 2 July 2016 49.4723
Friday, 1 July 2016 49.4723
Thursday, 30 June 2016 49.6102
Wednesday, 29 June 2016 49.5791
Tuesday, 28 June 2016 49.7433
Monday, 27 June 2016 49.8831
Sunday, 26 June 2016 49.8264
Saturday, 25 June 2016 49.8601
Friday, 24 June 2016 49.8601
Thursday, 23 June 2016 49.6170
Wednesday, 22 June 2016 49.6135
Tuesday, 21 June 2016 49.8611
Monday, 20 June 2016 49.8068
Sunday, 19 June 2016 49.7819
Saturday, 18 June 2016 49.7803
Friday, 17 June 2016 49.7717
Thursday, 16 June 2016 49.6339
Wednesday, 15 June 2016 49.6837
Tuesday, 14 June 2016 49.5844
Monday, 13 June 2016 49.7076
Sunday, 12 June 2016 49.7007
Saturday, 11 June 2016 49.7009
Friday, 10 June 2016 49.8036
Thursday, 9 June 2016 49.7390
Wednesday, 8 June 2016 49.9070
Tuesday, 7 June 2016 49.9052
Monday, 6 June 2016 49.9634
Sunday, 5 June 2016 49.9775
Saturday, 4 June 2016 50.0019
Friday, 3 June 2016 50.2893
Thursday, 2 June 2016 50.2508
Wednesday, 1 June 2016 50.3556
Tuesday, 31 May 2016 50.3758
Monday, 30 May 2016 50.4073
Sunday, 29 May 2016 50.3996
Saturday, 28 May 2016 50.3967
Friday, 27 May 2016 50.2192
Thursday, 26 May 2016 50.3396
Wednesday, 25 May 2016 50.4754
Tuesday, 24 May 2016 50.3140
Monday, 23 May 2016 50.3189
Sunday, 22 May 2016 50.3101
Saturday, 21 May 2016 50.3099
Friday, 20 May 2016 50.3463
Thursday, 19 May 2016 50.2980
Wednesday, 18 May 2016 50.0326
Tuesday, 17 May 2016 49.9472
Monday, 16 May 2016 50.0019
Sunday, 15 May 2016 50.0074
Saturday, 14 May 2016 49.9822
Friday, 13 May 2016 49.8644
Thursday, 12 May 2016 49.7297
Wednesday, 11 May 2016 49.6146
Tuesday, 10 May 2016 49.5750
Monday, 9 May 2016 49.5695
Sunday, 8 May 2016 49.5526
Saturday, 7 May 2016 49.5772
Friday, 6 May 2016 49.6193
Thursday, 5 May 2016 49.5590
Wednesday, 4 May 2016 49.4164
Tuesday, 3 May 2016 49.2179
Monday, 2 May 2016 49.2609
Sunday, 1 May 2016 49.2972
Saturday, 30 April 2016 49.2952
Friday, 29 April 2016 49.5079
Thursday, 28 April 2016 49.5947
Wednesday, 27 April 2016 49.6146
Tuesday, 26 April 2016 49.4852
Monday, 25 April 2016 49.4956
Sunday, 24 April 2016 49.5013
Saturday, 23 April 2016 49.5178
Friday, 22 April 2016 49.4582
Thursday, 21 April 2016 49.2980
Wednesday, 20 April 2016 49.2947
Tuesday, 19 April 2016 49.4314
Monday, 18 April 2016 49.5108
Sunday, 17 April 2016 49.5054
Saturday, 16 April 2016 49.4645
Friday, 15 April 2016 49.5604
Thursday, 14 April 2016 49.5677
Wednesday, 13 April 2016 49.5488
Tuesday, 12 April 2016 49.5230
Monday, 11 April 2016 49.4879
Sunday, 10 April 2016 49.5056
Saturday, 9 April 2016 49.5069
Friday, 8 April 2016 49.7325
Thursday, 7 April 2016 49.7541
Wednesday, 6 April 2016 49.8197
Tuesday, 5 April 2016 49.7493
Monday, 4 April 2016 49.6227
Sunday, 3 April 2016 49.6213
Saturday, 2 April 2016 49.6285
Friday, 1 April 2016 49.6103
Thursday, 31 March 2016 49.7635
Wednesday, 30 March 2016 49.8230
Tuesday, 29 March 2016 49.7873
Monday, 28 March 2016 49.8040
Sunday, 27 March 2016 49.7864
Saturday, 26 March 2016 49.7870
Friday, 25 March 2016 49.7760
Thursday, 24 March 2016 49.4548
Wednesday, 23 March 2016 49.2442
Tuesday, 22 March 2016 49.2594
Monday, 21 March 2016 49.1927
Sunday, 20 March 2016 49.1931
Saturday, 19 March 2016 49.2065
Friday, 18 March 2016 49.1134
Thursday, 17 March 2016 49.3146
Wednesday, 16 March 2016 49.5064
Tuesday, 15 March 2016 49.4876
Monday, 14 March 2016 49.5769
Sunday, 13 March 2016 49.5342
Saturday, 12 March 2016 49.6109
Friday, 11 March 2016 49.6100
Thursday, 10 March 2016 49.8031
Wednesday, 9 March 2016 49.9864
Tuesday, 8 March 2016 49.9492
Monday, 7 March 2016 49.9105
Sunday, 6 March 2016 49.8372
Saturday, 5 March 2016 49.8402
Friday, 4 March 2016 49.9063
Thursday, 3 March 2016 50.0804
Wednesday, 2 March 2016 50.1578
Tuesday, 1 March 2016 50.2902
Monday, 29 February 2016 50.3756
Sunday, 28 February 2016 50.3655

Converter Jordanian dinar / Thai baht

Sunday, 26 February 2017 ll➤ 1 JOD = 49.2777 THB ✅ Converter Jordanian dinar Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jordanian dinar and Thai baht parity obtained here was updated on the 26 Feb 2017

1 JOD = 49.2777 THB

You can change the currencies in the form.